Dark

Check out our Dark Pool Levels

APP20260807C475
APP Aug 7 2026 475.00 Call (APP260807C00475000)
option OPRA

EOD

Aug 5, 2026

6.68-16.500%(-1.32)432

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.6000	11.7000	6.5000	6.6800	-16.500%	432	486	0.000%
2026-08-04	7.1000	8.0000	5.3000	8.0000	+37.931%	86	332	-16.500%
2026-08-03	5.8000	6.3000	4.2000	5.8000	+81.250%	79	291	+15.172%
2026-07-31	6.0300	6.0300	2.9000	3.2000	-41.284%	105	241	+108.750%
2026-07-30	4.7700	6.9700	4.7700	5.4500	-16.794%	9	150	+22.569%
2026-07-29	10.2500	10.2500	6.5500	6.5500	-37.019%	4	151	+1.985%
2026-07-28	10.6000	12.2500	8.2300	10.4000	-6.306%	111	150	-35.769%
2026-07-27	9.9700	11.1000	9.9700	11.1000	+68.182%	36	41	-39.820%
2026-07-24	7.9500	8.6700	6.6000	6.6000	-28.261%	3	15	+1.212%
2026-07-23	9.2000	9.3000	9.2000	9.2000	-56.604%	6	15	-27.391%
2026-07-20	21.2000	21.2000	21.2000	21.2000	+19.639%	1	12	-68.491%
2026-07-17	18.5000	18.5000	17.2000	17.7200	-32.341%	6	12	-62.302%
2026-07-16	30.9400	30.9400	25.5400	26.1900	-20.612%	9	11	-74.494%
2026-07-15	34.3000	34.3000	30.9700	32.9900	-0.483%	5	11	-79.751%
2026-07-14	36.1100	36.5000	33.1500	33.1500	+8.689%	17	10	-79.849%
2026-07-13	52.8100	52.8100	28.0000	30.5000	-53.199%	16	11	-78.098%
2026-07-10	68.7900	73.5500	65.1700	65.1700	-7.297%	11	4	-89.750%
2026-07-08	74.6500	76.2300	70.3000	70.3000	-26.070%	6	2	-90.498%
2026-07-06	79.9500	95.0900	79.9500	95.0900	+136.896%	2	2	-92.975%
2026-06-26	40.1400	40.1400	40.1400	40.1400	0.000%	1	1	-83.358%

Share