Dark

Check out our Level2View

APP20260807C472.5
APP Aug 7 2026 472.50 Call (APP260807C00472500)
option OPRA

EOD

Aug 5, 2026

7.52-7.160%(-0.58)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.0800	12.3000	7.0000	7.5200	-7.160%	45	46	0.000%
2026-08-04	7.9000	8.1000	7.4500	8.1000	+24.615%	17	23	-7.160%
2026-08-03	6.4000	6.8000	5.1200	6.5000	+58.537%	5	7	+15.692%
2026-07-31	3.2500	4.1000	3.2500	4.1000	-29.310%	3	4	+83.415%
2026-07-30	5.8000	5.8000	5.8000	5.8000	-49.565%	1	2	+29.655%
2026-07-29	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-34.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC