Dark

Check out our API

APP20260807C470
APP Aug 7 2026 470.00 Call (APP260807C00470000)
option OPRA

EOD

Aug 5, 2026

7.95-7.666%(-0.66)534

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.6000	13.5000	7.4000	7.9500	-7.666%	534	562	0.000%
2026-08-04	8.3000	9.8000	5.5900	8.6100	+32.258%	378	342	-7.666%
2026-08-03	3.4800	7.4000	3.4800	6.5100	+9.228%	152	164	+22.120%
2026-07-31	5.2400	5.9600	3.4000	5.9600	-18.356%	73	96	+33.389%
2026-07-30	5.9400	7.5000	5.9400	7.3000	-18.889%	8	46	+8.904%
2026-07-29	11.3000	11.3000	8.1900	9.0000	-28.571%	17	44	-11.667%
2026-07-28	8.3400	13.4000	8.3400	12.6000	+9.565%	6	35	-36.905%
2026-07-27	11.0900	11.5000	10.5500	11.5000	+66.667%	31	33	-30.870%
2026-07-24	8.7700	8.7700	6.9000	6.9000	-32.683%	12	23	+15.217%
2026-07-23	13.1500	13.1500	10.2500	10.2500	-36.728%	3	18	-22.439%
2026-07-22	14.7000	16.2000	14.5000	16.2000	-23.585%	5	16	-50.926%
2026-07-21	18.8300	22.7500	18.8300	21.2000	+16.292%	14	18	-62.500%
2026-07-17	18.3500	18.5500	18.0900	18.2300	-34.753%	7	15	-56.391%
2026-07-16	27.2100	27.9400	27.1800	27.9400	-20.738%	4	8	-71.546%
2026-07-15	38.4100	38.4100	35.0000	35.2500	-4.678%	6	8	-77.447%
2026-07-14	30.0000	38.5200	30.0000	36.9800	+15.563%	12	7	-78.502%
2026-07-13	44.6600	44.6600	31.9800	32.0000	-54.096%	12	6	-75.156%
2026-07-10	72.8300	72.8300	69.7100	69.7100	-5.079%	2	1	-88.596%
2026-07-08	77.9000	79.1700	73.4400	73.4400	-24.289%	6	1	-89.175%
2026-07-02	97.0000	97.0000	97.0000	97.0000	+76.364%	1	1	-91.804%
2026-06-26	55.0000	55.0000	55.0000	55.0000	0.000%	1	1	-85.545%

Share