Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APP20260807C467.5
APP Aug 7 2026 467.50 Call (APP260807C00467500)
option OPRA

EOD
Aug 5, 2026
8.26+3.250%(+0.26)98
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		13.600013.80007.99008.2600+3.250%98900.000%
2026-08-04		9.30009.30008.00008.0000+17.647%727+3.250%
2026-08-03		7.42008.02006.33006.8000+30.769%2326+21.471%
2026-07-31		5.20005.20005.20005.2000-61.481%47+58.846%
2026-07-28		13.160013.500013.160013.50000.000%33-38.815%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC