Dark

Check out our Level2View

APP20260807C465
APP Aug 7 2026 465.00 Call (APP260807C00465000)
option OPRA

EOD

Aug 5, 2026

8.65-8.947%(-0.85)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.5000	15.0000	8.2600	8.6500	-8.947%	185	211	0.000%
2026-08-04	7.0900	9.6100	7.0000	9.5000	+26.667%	31	133	-8.947%
2026-08-03	7.1000	7.7000	6.3000	7.5000	+25.000%	73	122	+15.333%
2026-07-31	4.5000	6.0000	4.5000	6.0000	-28.144%	13	51	+44.167%
2026-07-30	7.7000	8.6300	7.1700	8.3500	-7.938%	17	47	+3.593%
2026-07-29	12.1000	12.1000	9.0700	9.0700	-37.448%	5	33	-4.631%
2026-07-28	14.5000	14.5000	14.5000	14.5000	+5.072%	1	31	-40.345%
2026-07-27	11.7500	13.8000	11.7500	13.8000	+38.000%	12	30	-37.319%
2026-07-24	10.0000	10.0000	10.0000	10.0000	-3.939%	1	19	-13.500%
2026-07-23	14.5000	14.5000	10.4100	10.4100	-32.839%	9	19	-16.907%
2026-07-22	16.5000	16.5000	15.5000	15.5000	-31.718%	5	17	-44.194%
2026-07-21	23.3800	24.4500	22.7000	22.7000	+1.566%	36	19	-61.894%
2026-07-20	23.3500	23.3600	22.3500	22.3500	+6.479%	7	18	-61.298%
2026-07-17	20.6200	20.9900	19.0000	20.9900	-33.931%	9	21	-58.790%
2026-07-16	30.8700	31.9800	30.8700	31.7700	-18.329%	4	14	-72.773%
2026-07-15	40.0000	41.0400	36.8800	38.9000	-0.715%	10	15	-77.763%
2026-07-14	38.0000	40.8700	38.0000	39.1800	+10.366%	9	15	-77.922%
2026-07-13	46.0000	46.9100	34.3800	35.5000	-51.196%	26	13	-75.634%
2026-07-10	75.9300	75.9300	72.7400	72.7400	-11.638%	4	0	-88.108%
2026-07-08	81.1600	82.3200	81.1600	82.3200	0.000%	2	0	-89.492%

Share