Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APP20260807C462.5
APP Aug 7 2026 462.50 Call (APP260807C00462500)
option OPRA

EOD
Aug 5, 2026
10.10+6.878%(+0.65)80
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		14.000015.00008.100010.1000+6.878%80750.000%
2026-08-04		9.05009.90008.20009.4500+10.526%719+6.878%
2026-08-03		7.45008.76006.80008.5500+37.239%1716+18.129%
2026-07-31		6.50006.50006.23006.23000.000%21+62.119%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC