Dark

Check out our API

APP20260807C460
APP Aug 7 2026 460.00 Call (APP260807C00460000)
option OPRA

EOD

Aug 5, 2026

10.02-8.909%(-0.98)2,292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.8100	16.3000	9.5000	10.0200	-8.909%	2,292	1,637	0.000%
2026-08-04	10.8000	12.8000	7.2500	11.0000	+28.957%	96	364	-8.909%
2026-08-03	8.8000	9.5000	7.2000	8.5300	+31.231%	217	320	+17.468%
2026-07-31	6.5200	6.5200	4.3000	6.5000	-26.966%	49	178	+54.154%
2026-07-30	7.7000	9.8000	7.5000	8.9000	-14.423%	26	155	+12.584%
2026-07-29	13.8000	14.0000	9.4000	10.4000	-36.970%	25	146	-3.654%
2026-07-28	14.6000	16.5000	11.9200	16.5000	+8.553%	9	129	-39.273%
2026-07-27	11.4000	15.2000	10.0000	15.2000	+68.889%	72	126	-34.079%
2026-07-24	11.1000	11.2000	8.5000	9.0000	-22.347%	28	74	+11.333%
2026-07-23	13.3000	15.3200	11.2300	11.5900	-32.773%	16	57	-13.546%
2026-07-22	19.5700	19.5700	17.0000	17.2400	-28.167%	10	50	-41.879%
2026-07-21	21.6000	26.1600	21.6000	24.0000	-9.091%	21	48	-58.250%
2026-07-20	24.8400	28.0000	24.6000	26.4000	+10.230%	14	39	-62.045%
2026-07-17	23.0400	26.4000	21.1200	23.9500	-20.140%	29	49	-58.163%
2026-07-16	32.9800	33.7100	29.9900	29.9900	-26.133%	9	32	-66.589%
2026-07-15	43.6800	43.6800	36.6000	40.6000	+1.754%	17	33	-75.320%
2026-07-14	41.2900	44.1400	38.5000	39.9000	+10.833%	21	33	-74.887%
2026-07-13	44.9000	44.9000	36.0000	36.0000	-52.625%	30	30	-72.167%
2026-07-10	79.0400	79.0400	75.9900	75.9900	+3.670%	2	3	-86.814%
2026-06-29	73.3000	73.3000	73.3000	73.3000	+70.465%	1	3	-86.330%
2026-06-25	36.2000	43.0000	36.2000	43.0000	0.000%	4	4	-76.698%

Share