Dark

Check out our Level2View

APP20260807C457.5
APP Aug 7 2026 457.50 Call (APP260807C00457500)
option OPRA

EOD

Aug 5, 2026

10.63-2.922%(-0.32)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.0000	17.0000	10.3300	10.6300	-2.922%	27	55	0.000%
2026-08-04	11.5700	11.5700	8.9100	10.9500	+36.875%	17	55	-2.922%
2026-08-03	9.8000	10.0500	7.9800	8.0000	-8.046%	26	50	+32.875%
2026-07-30	9.0400	9.0400	8.7000	8.7000	-21.622%	3	8	+22.184%
2026-07-29	11.4800	11.4800	11.1000	11.1000	-18.919%	6	3	-4.234%
2026-07-28	13.6900	13.6900	13.6900	13.6900	0.000%	2	0	-22.352%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC