Dark

Check out our Dark Pool Levels

APP20260807C455
APP Aug 7 2026 455.00 Call (APP260807C00455000)
option OPRA

EOD

Aug 5, 2026

10.90-6.277%(-0.73)676

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.3000	18.5100	10.7700	10.9000	-6.277%	676	424	0.000%
2026-08-04	12.5000	12.5000	9.7000	11.6300	+29.944%	61	175	-6.277%
2026-08-03	9.8000	10.7000	7.7000	8.9500	+16.234%	53	172	+21.788%
2026-07-31	8.4000	8.4000	5.1000	7.7000	-24.138%	58	133	+41.558%
2026-07-30	8.3200	10.4200	8.3200	10.1500	-19.444%	13	89	+7.389%
2026-07-29	14.1700	14.1700	12.2000	12.6000	-15.436%	6	88	-13.492%
2026-07-27	12.9000	17.1000	10.9000	14.9000	+41.905%	82	86	-26.846%
2026-07-24	12.4000	12.4000	10.3000	10.5000	-20.755%	5	57	+3.810%
2026-07-23	17.8000	17.8000	13.2500	13.2500	-28.301%	4	54	-17.736%
2026-07-22	21.0800	21.0800	18.4800	18.4800	-28.923%	7	54	-41.017%
2026-07-20	26.5500	26.5800	26.0000	26.0000	+8.696%	19	52	-58.077%
2026-07-17	23.6000	23.9200	22.8600	23.9200	-27.515%	33	55	-54.431%
2026-07-16	35.1000	36.1900	33.0000	33.0000	-24.658%	12	49	-66.970%
2026-07-15	43.8000	43.8000	43.8000	43.8000	+2.986%	1	49	-75.114%
2026-07-14	43.3000	46.2200	41.5000	42.5300	+18.139%	29	50	-74.371%
2026-07-13	48.2800	48.2800	36.0000	36.0000	-28.000%	49	46	-69.722%
2026-06-26	50.0000	50.0000	50.0000	50.0000	0.000%	1	1	-78.200%

Share