Dark

Check out our Dark Pool Levels

APP20260807C452.5
APP Aug 7 2026 452.50 Call (APP260807C00452500)
option OPRA

EOD

Aug 5, 2026

12.00-1.397%(-0.17)885

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.9000	20.5000	11.5000	12.0000	-1.397%	885	874	0.000%
2026-08-04	12.1600	12.1700	12.1600	12.1700	+35.222%	6	50	-1.397%
2026-08-03	11.0000	11.0000	7.1000	9.0000	-10.891%	45	44	+33.333%
2026-07-30	9.7000	10.1000	9.7000	10.1000	-22.008%	2	2	+18.812%
2026-07-29	12.9500	12.9500	12.9500	12.9500	0.000%	1	1	-7.336%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC