Dark

Check out our Level2View

APP20260807C450
APP Aug 7 2026 450.00 Call (APP260807C00450000)
option OPRA

EOD

Aug 5, 2026

12.49-2.574%(-0.33)1,956

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.3000	20.4000	11.9000	12.4900	-2.574%	1,956	1,497	0.000%
2026-08-04	13.9000	15.9000	9.4000	12.8200	+30.550%	384	804	-2.574%
2026-08-03	11.0000	12.6000	8.9000	9.8200	+27.532%	497	741	+27.189%
2026-07-31	8.0000	9.5600	5.7000	7.7000	-30.631%	224	451	+62.208%
2026-07-30	9.4000	12.0000	9.1500	11.1000	+0.452%	241	418	+12.523%
2026-07-29	16.3000	16.3000	11.0500	11.0500	-36.857%	141	401	+13.032%
2026-07-28	18.6000	19.3700	12.0000	17.5000	-1.297%	157	307	-28.629%
2026-07-27	13.9000	18.7000	11.4000	17.7300	+62.363%	286	293	-29.554%
2026-07-24	12.5000	14.2000	10.1200	10.9200	-21.269%	52	175	+14.377%
2026-07-23	18.5700	19.2900	13.4400	13.8700	-31.337%	47	151	-9.950%
2026-07-22	22.6000	22.6000	20.0000	20.2000	-27.857%	13	127	-38.168%
2026-07-21	29.0000	29.0000	28.0000	28.0000	-3.780%	2	120	-55.393%
2026-07-20	29.0000	29.4200	27.9500	29.1000	+8.582%	13	118	-57.079%
2026-07-17	27.0000	27.0000	24.3300	26.8000	-25.576%	52	118	-53.396%
2026-07-16	36.9500	38.1100	36.0100	36.0100	-18.713%	13	92	-65.315%
2026-07-15	44.3000	44.3000	44.3000	44.3000	+0.226%	3	91	-71.806%
2026-07-14	43.9400	48.5100	43.9400	44.2000	+6.763%	30	88	-71.742%
2026-07-13	61.0000	61.0000	37.4000	41.4000	-48.250%	84	69	-69.831%
2026-07-10	98.4400	98.4400	80.0000	80.0000	-30.362%	9	8	-84.388%
2026-07-01	114.8800	114.8800	114.8800	114.8800	+67.708%	1	1	-89.128%
2026-06-26	68.5000	68.5000	68.5000	68.5000	0.000%	1	1	-81.766%

Share