Dark

Check out our API

APP20260807C447.5
APP Aug 7 2026 447.50 Call (APP260807C00447500)
option OPRA

EOD

Aug 5, 2026

13.40+3.077%(+0.40)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.9300	21.1000	12.9700	13.4000	+3.077%	67	77	0.000%
2026-08-04	14.8000	14.8000	12.0000	13.0000	+4.000%	7	55	+3.077%
2026-08-03	12.4000	12.5000	8.9000	12.5000	+38.122%	36	54	+7.200%
2026-07-31	9.1300	10.0000	6.8000	9.0500	-16.972%	9	14	+48.066%
2026-07-30	10.0000	11.4600	10.0000	10.9000	-40.921%	13	10	+22.936%
2026-07-28	18.4500	18.4500	18.4500	18.4500	0.000%	4	4	-27.371%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC