Dark

Check out our Dark Pool Levels

APP20260807C445
APP Aug 7 2026 445.00 Call (APP260807C00445000)
option OPRA

EOD

Aug 5, 2026

13.80-7.383%(-1.10)309

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.9500	22.6000	13.4500	13.8000	-7.383%	309	336	0.000%
2026-08-04	14.7000	16.0000	11.0000	14.9000	+10.370%	31	106	-7.383%
2026-08-03	11.0000	13.5000	10.6000	13.5000	+38.746%	64	95	+2.222%
2026-07-31	10.0100	10.0100	7.2000	9.7300	-19.454%	35	69	+41.829%
2026-07-30	10.6500	13.0000	10.6500	12.0800	-16.976%	11	55	+14.238%
2026-07-29	14.5500	14.5500	14.5500	14.5500	-26.142%	5	56	-5.155%
2026-07-28	19.7000	19.7000	19.7000	19.7000	+6.429%	1	52	-29.949%
2026-07-27	17.7500	18.7000	17.7500	18.5100	+64.387%	28	51	-25.446%
2026-07-24	14.6300	14.6300	11.2600	11.2600	-29.182%	3	36	+22.558%
2026-07-23	20.0800	20.0800	15.9000	15.9000	-47.438%	11	34	-13.208%
2026-07-20	32.5200	32.5200	30.1000	30.2500	+11.913%	3	33	-54.380%
2026-07-17	26.9500	27.8800	26.5900	27.0300	-29.462%	10	31	-48.946%
2026-07-16	36.4000	40.8200	36.1700	38.3200	-19.496%	10	30	-63.987%
2026-07-15	44.5900	47.6000	44.5900	47.6000	+17.531%	4	31	-71.008%
2026-07-13	51.9500	52.4100	40.5000	40.5000	-53.925%	33	31	-65.926%
2026-07-10	87.6000	87.9000	87.6000	87.9000	0.000%	6	3	-84.300%

Share