Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APP20260807C442.5
APP Aug 7 2026 442.50 Call (APP260807C00442500)
option OPRA

EOD
Aug 5, 2026
14.70-1.342%(-0.20)41
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		22.600023.100014.500014.7000-1.342%41390.000%
2026-08-04		14.000015.600014.000014.9000+30.245%4727-1.342%
2026-08-03		11.440011.440011.440011.4400+9.265%112+28.497%
2026-07-31		7.800010.47007.800010.4700-10.894%211+40.401%
2026-07-30		12.600012.600011.750011.7500-19.244%511+25.106%
2026-07-29		17.860017.860014.550014.5500-20.579%814+1.031%
2026-07-27		18.320018.320018.320018.3200+47.504%910-19.760%
2026-07-24		12.420012.420012.420012.4200-30.381%12+18.357%
2026-07-23		18.070018.070017.220017.84000.000%41-17.601%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC