Dark

Check out our API

APP20260807C440
APP Aug 7 2026 440.00 Call (APP260807C00440000)
option OPRA

EOD

Aug 5, 2026

15.80-2.469%(-0.40)1,184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	23.1000	25.0000	14.9000	15.8000	-2.469%	1,184	851	0.000%
2026-08-04	15.9100	19.0000	12.6400	16.2000	+28.878%	76	181	-2.469%
2026-08-03	14.1000	16.0000	10.9000	12.5700	+20.865%	142	151	+25.696%
2026-07-31	10.0100	10.7000	8.0000	10.4000	-22.388%	81	130	+51.923%
2026-07-30	11.3200	13.5500	11.3200	13.4000	-15.351%	15	79	+17.910%
2026-07-29	18.9300	18.9300	14.8000	15.8300	-23.894%	25	71	-0.190%
2026-07-28	21.5600	22.5000	20.8000	20.8000	+1.761%	10	58	-24.038%
2026-07-27	18.0000	20.4400	17.1000	20.4400	+53.684%	12	57	-22.701%
2026-07-24	13.2500	13.3000	13.2500	13.3000	-20.072%	23	47	+18.797%
2026-07-23	21.6000	21.6000	16.5000	16.6400	-29.191%	13	28	-5.048%
2026-07-22	24.0300	24.0300	23.5000	23.5000	-36.658%	4	21	-32.766%
2026-07-20	32.1000	37.1000	32.1000	37.1000	+27.535%	2	20	-57.412%
2026-07-17	31.2300	31.2300	28.9900	29.0900	-23.447%	4	19	-45.686%
2026-07-16	40.6300	40.6300	38.0000	38.0000	-24.738%	3	20	-58.421%
2026-07-15	47.2900	50.5500	47.2900	50.4900	+4.103%	8	17	-68.707%
2026-07-14	48.5000	48.5000	48.5000	48.5000	+18.005%	1	17	-67.423%
2026-07-13	49.6000	49.6000	41.1000	41.1000	-55.082%	12	17	-61.557%
2026-07-10	91.2000	91.5000	91.2000	91.5000	+3.977%	12	7	-82.732%
2026-06-29	88.0000	88.0000	88.0000	88.0000	0.000%	1	1	-82.045%

Share