Dark

Check out our Dark Pool Levels

APP20260807C437.5
APP Aug 7 2026 437.50 Call (APP260807C00437500)
option OPRA

EOD

Aug 5, 2026

15.95-6.176%(-1.05)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	24.6600	26.5000	15.9500	15.9500	-6.176%	215	213	0.000%
2026-08-04	14.0000	17.9000	12.6000	17.0000	+33.858%	12	22	-6.176%
2026-08-03	16.1000	16.1000	12.7000	12.7000	+30.928%	12	14	+25.591%
2026-07-31	7.7000	9.7000	7.7000	9.7000	-26.792%	3	4	+64.433%
2026-07-30	13.2500	13.2500	13.2500	13.2500	-31.026%	1	4	+20.377%
2026-07-29	19.4400	19.4400	19.2100	19.2100	-12.998%	8	3	-16.970%
2026-07-27	22.0800	22.0800	22.0800	22.0800	+14.940%	1	3	-27.763%
2026-07-23	19.6600	19.6600	18.6800	19.2100	0.000%	8	2	-16.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC