Dark

Check out our Dark Pool Levels

APP20260807C435
APP Aug 7 2026 435.00 Call (APP260807C00435000)
option OPRA

EOD

Aug 5, 2026

17.15-3.326%(-0.59)317

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	26.1000	27.0000	16.7900	17.1500	-3.326%	317	378	0.000%
2026-08-04	20.0000	22.3000	15.8100	17.7400	+20.434%	234	246	-3.326%
2026-08-03	15.0000	16.8800	14.0000	14.7300	+19.756%	47	84	+16.429%
2026-07-31	10.6300	12.3000	9.3500	12.3000	-13.866%	32	84	+39.431%
2026-07-30	14.1700	15.0000	14.1700	14.2800	-5.053%	3	70	+20.098%
2026-07-29	20.5200	20.5200	15.0400	15.0400	-35.918%	21	68	+14.029%
2026-07-28	23.7600	23.7600	23.2000	23.4700	+9.673%	12	69	-26.928%
2026-07-27	20.0000	21.4000	20.0000	21.4000	+47.586%	7	67	-19.860%
2026-07-24	14.5000	14.5000	14.5000	14.5000	-22.954%	1	62	+18.276%
2026-07-23	23.0000	23.0000	18.8200	18.8200	-29.802%	4	61	-8.874%
2026-07-22	26.8100	26.8100	26.8100	26.8100	-23.400%	1	59	-36.031%
2026-07-21	34.0000	37.2100	33.8800	35.0000	-3.687%	25	58	-51.000%
2026-07-20	35.3800	36.3400	35.3800	36.3400	+20.411%	2	41	-52.807%
2026-07-17	33.8300	33.8300	30.1800	30.1800	-30.477%	4	41	-43.174%
2026-07-16	47.0000	47.0000	43.4100	43.4100	-19.056%	10	42	-60.493%
2026-07-15	50.0000	54.2200	50.0000	53.6300	+9.449%	4	39	-68.022%
2026-07-13	53.3000	53.4000	45.0000	49.0000	-43.788%	46	38	-65.000%
2026-06-29	87.1700	87.1700	87.1700	87.1700	0.000%	18	18	-80.326%

Share