Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APP20260807C432.5
APP Aug 7 2026 432.50 Call (APP260807C00432500)
option OPRA

EOD
Aug 5, 2026
18.20-1.622%(-0.30)155
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		25.700028.000017.370018.2000-1.622%1551320.000%
2026-08-04		23.200023.200016.860018.5000+28.028%739-1.622%
2026-08-03		15.000015.300014.450014.4500+11.154%1435+25.952%
2026-07-31		9.850013.21009.850013.0000-18.750%725+40.000%
2026-07-30		15.750016.000015.750016.0000-13.978%1021+13.750%
2026-07-29		23.400023.400018.600018.6000-16.964%711-2.151%
2026-07-27		22.000022.400021.050022.4000+12.000%711-18.750%
2026-07-23		21.260021.260020.000020.0000-45.040%57-9.000%
2026-07-21		37.510039.160036.390036.39000.000%135-49.986%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC