Dark

Check out our API

APP20260807C430
APP Aug 7 2026 430.00 Call (APP260807C00430000)
option OPRA

EOD

Aug 5, 2026

20.00-4.762%(-1.00)765

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	28.9500	29.1000	18.0000	20.0000	-4.762%	765	597	0.000%
2026-08-04	23.4000	23.4000	15.4500	21.0000	+24.629%	118	243	-4.762%
2026-08-03	16.5200	18.9300	14.8600	16.8500	+18.578%	71	242	+18.694%
2026-07-31	13.5000	14.2500	10.0500	14.2100	-18.333%	58	233	+40.746%
2026-07-30	14.3000	17.6000	13.5000	17.4000	+5.009%	120	203	+14.943%
2026-07-29	22.1200	22.1600	16.4000	16.5700	-37.377%	95	167	+20.700%
2026-07-28	23.6000	26.4600	23.6000	26.4600	+10.711%	11	87	-24.414%
2026-07-27	19.9000	27.7000	19.9000	23.9000	+35.411%	60	88	-16.318%
2026-07-24	19.4500	19.4500	14.5000	17.6500	-11.750%	15	44	+13.314%
2026-07-23	26.2000	26.2000	19.3000	20.0000	-29.028%	8	46	0.000%
2026-07-22	31.6400	31.6400	26.9000	28.1800	-21.722%	27	47	-29.028%
2026-07-21	37.5600	37.5600	36.0000	36.0000	-6.250%	27	32	-44.444%
2026-07-20	37.8600	39.0000	37.8600	38.4000	+6.548%	6	5	-47.917%
2026-07-17	36.6500	36.6500	32.5900	36.0400	-21.991%	9	4	-44.506%
2026-07-16	46.2000	46.2000	46.2000	46.2000	-13.532%	1	2	-56.710%
2026-07-15	50.7700	53.4400	50.7700	53.4300	-9.777%	5	1	-62.568%
2026-07-14	59.2200	59.2200	59.2200	59.2200	+0.034%	1	1	-66.228%
2026-07-13	59.1000	59.2000	59.1000	59.2000	-38.748%	2	1	-66.216%
2026-06-30	96.6500	96.6500	96.6500	96.6500	+10.685%	1	1	-79.307%
2026-06-29	87.3200	87.3200	87.3200	87.3200	0.000%	1	1	-77.096%

Share