Dark

Check out our Dark Pool Levels

APP20260807C427.5
APP Aug 7 2026 427.50 Call (APP260807C00427500)
option OPRA

EOD

Aug 5, 2026

20.00-7.834%(-1.70)234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	29.3000	30.4500	18.5000	20.0000	-7.834%	234	113	0.000%
2026-08-04	19.7000	25.0000	17.8600	21.7000	+8.500%	29	60	-7.834%
2026-08-03	18.9400	20.0000	18.9400	20.0000	+25.000%	6	38	0.000%
2026-07-30	16.7000	16.7000	16.0000	16.0000	-11.111%	3	32	+25.000%
2026-07-29	18.0000	18.0000	18.0000	18.0000	-29.190%	5	33	+11.111%
2026-07-28	28.0500	28.0500	25.4000	25.4200	+6.360%	8	28	-21.322%
2026-07-27	23.3300	25.2300	23.3300	23.9000	+43.889%	3	25	-16.318%
2026-07-24	16.6500	16.6500	16.6100	16.6100	-19.913%	4	24	+20.409%
2026-07-23	20.7400	20.7400	20.7400	20.7400	-30.751%	3	26	-3.568%
2026-07-22	29.9500	29.9500	29.9500	29.9500	-20.557%	1	26	-33.222%
2026-07-21	40.3000	41.0100	35.8800	37.7000	0.000%	45	26	-46.950%
2026-07-20	38.0600	38.1000	37.7000	37.7000	0.000%	4	0	-46.950%

Share