Dark

Check out our Dark Pool Levels

APP20260807C425
APP Aug 7 2026 425.00 Call (APP260807C00425000)
option OPRA

EOD

Aug 5, 2026

20.94-8.957%(-2.06)822

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	30.8000	32.5000	20.0000	20.9400	-8.957%	822	418	0.000%
2026-08-04	22.1500	25.8500	17.0000	23.0000	+16.751%	107	200	-8.957%
2026-08-03	18.3500	21.0000	16.8800	19.7000	+37.762%	112	176	+6.294%
2026-07-31	14.7200	14.7200	11.2000	14.3000	-24.258%	49	106	+46.434%
2026-07-30	18.0000	19.2000	16.4500	18.8800	-7.087%	74	71	+10.911%
2026-07-29	24.9900	24.9900	19.1500	20.3200	-28.827%	13	42	+3.051%
2026-07-28	20.0400	30.8000	20.0400	28.5500	+6.929%	18	41	-26.655%
2026-07-27	25.0000	27.1000	25.0000	26.7000	+57.988%	26	35	-21.573%
2026-07-24	20.7500	20.7500	16.9000	16.9000	-21.395%	2	30	+23.905%
2026-07-23	26.6700	28.0000	21.5000	21.5000	-26.696%	11	30	-2.605%
2026-07-22	30.1400	31.0800	29.3300	29.3300	-23.640%	7	25	-28.606%
2026-07-21	36.1500	42.6900	36.1500	38.4100	-0.130%	7	24	-45.483%
2026-07-20	39.2000	40.3500	38.4600	38.4600	+8.552%	6	21	-45.554%
2026-07-17	34.9300	35.8900	34.6800	35.4300	-37.025%	6	19	-40.898%
2026-07-15	53.0300	56.2600	53.0300	56.2600	-0.776%	10	19	-62.780%
2026-07-14	61.0000	61.8800	56.7000	56.7000	-0.526%	6	19	-63.069%
2026-07-13	59.1000	59.1000	57.0000	57.0000	-39.433%	6	19	-63.263%
2026-06-29	94.1100	94.1100	94.1100	94.1100	0.000%	18	18	-77.749%

Share