Dark

Check out our Level2View

APP20260807C422.5
APP Aug 7 2026 422.50 Call (APP260807C00422500)
option OPRA

EOD

Aug 5, 2026

22.27-7.785%(-1.88)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	29.1000	31.8900	21.3000	22.2700	-7.785%	275	243	0.000%
2026-08-04	25.9500	25.9500	22.0000	24.1500	+42.899%	32	51	-7.785%
2026-08-03	16.9000	16.9000	16.9000	16.9000	+34.021%	1	43	+31.775%
2026-07-31	12.6100	12.6100	12.6100	12.6100	-31.093%	1	43	+76.606%
2026-07-30	18.6000	18.6000	18.3000	18.3000	-5.670%	4	43	+21.694%
2026-07-29	26.6500	26.6500	19.1000	19.4000	-23.411%	6	41	+14.794%
2026-07-27	26.9500	26.9500	24.4000	25.3300	+26.650%	4	37	-12.081%
2026-07-24	19.0000	20.0000	18.3900	20.0000	-29.825%	10	37	+11.350%
2026-07-23	28.5000	28.5000	28.5000	28.5000	-19.696%	1	35	-21.860%
2026-07-22	35.4900	35.4900	35.4900	35.4900	-13.901%	5	35	-37.250%
2026-07-21	42.3100	43.9300	38.2400	41.2200	0.000%	46	30	-45.973%

Share