Dark

Check out our API

APP20260807C420
APP Aug 7 2026 420.00 Call (APP260807C00420000)
option OPRA

EOD

Aug 5, 2026

23.32-11.331%(-2.98)539

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	33.5000	35.0000	22.5200	23.3200	-11.331%	539	613	0.000%
2026-08-04	24.8000	29.0000	18.9000	26.3000	+34.803%	288	425	-11.331%
2026-08-03	21.5000	23.6000	17.0000	19.5100	+21.180%	143	367	+19.528%
2026-07-31	16.2000	17.5000	12.1300	16.1000	-14.362%	187	308	+44.845%
2026-07-30	18.5500	21.4000	16.6000	18.8000	-9.615%	66	310	+24.043%
2026-07-29	27.3900	27.3900	20.0000	20.8000	-22.963%	159	315	+12.115%
2026-07-28	25.3000	31.2000	23.3100	27.0000	-6.897%	46	254	-13.630%
2026-07-27	25.1200	30.0000	24.6400	29.0000	+45.000%	220	246	-19.586%
2026-07-24	22.0000	22.5000	18.2300	20.0000	-17.355%	24	57	+16.600%
2026-07-23	28.3000	29.0600	24.0500	24.2000	-22.856%	7	47	-3.636%
2026-07-22	32.3300	32.9800	31.2400	31.3700	-27.114%	11	42	-25.661%
2026-07-21	44.1000	44.1000	43.0400	43.0400	+5.671%	2	36	-45.818%
2026-07-20	41.4500	41.6000	40.7300	40.7300	+1.698%	9	36	-42.745%
2026-07-17	37.1500	40.0500	35.5000	40.0500	-18.647%	14	31	-41.773%
2026-07-16	47.3000	51.8700	47.3000	49.2300	-20.016%	12	25	-52.631%
2026-07-15	55.5000	61.5500	55.5000	61.5500	-4.648%	20	16	-62.112%
2026-07-14	64.4500	64.5500	63.5400	64.5500	0.000%	5	1	-63.873%

Share