Dark

Check out our API

APP20260807C417.5
APP Aug 7 2026 417.50 Call (APP260807C00417500)
option OPRA

EOD

Aug 5, 2026

24.50-7.895%(-2.10)570

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	34.5000	35.9200	23.4000	24.5000	-7.895%	570	547	0.000%
2026-08-04	25.0000	26.8000	19.1000	26.6000	+26.667%	38	45	-7.895%
2026-08-03	20.5000	23.8000	20.5000	21.0000	+38.158%	19	39	+16.667%
2026-07-31	17.1000	17.1000	15.2000	15.2000	-28.972%	5	27	+61.184%
2026-07-30	20.5000	21.4000	20.5000	21.4000	-14.160%	2	27	+14.486%
2026-07-29	27.5000	27.8800	24.9200	24.9300	-17.176%	8	25	-1.725%
2026-07-27	30.4100	30.7200	26.5000	30.1000	+38.710%	26	18	-18.605%
2026-07-24	20.6300	21.7000	20.1400	21.7000	-13.200%	6	8	+12.903%
2026-07-23	25.0000	25.0000	25.0000	25.0000	-29.775%	2	5	-2.000%
2026-07-22	32.3500	35.6000	32.3200	35.6000	-23.243%	3	3	-31.180%
2026-07-21	44.7900	46.8600	43.2000	46.3800	0.000%	10	0	-47.176%

Share