Dark

Check out our Level2View

APP20260807C415
APP Aug 7 2026 415.00 Call (APP260807C00415000)
option OPRA

EOD

Aug 5, 2026

25.46-9.071%(-2.54)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	36.5000	37.7000	23.5000	25.4600	-9.071%	275	188	0.000%
2026-08-04	28.2700	29.9500	21.9300	28.0000	+17.647%	134	137	-9.071%
2026-08-03	20.7000	25.4800	20.7000	23.8000	+30.913%	22	62	+6.975%
2026-07-31	16.5000	18.1800	13.2400	18.1800	-20.888%	23	57	+40.044%
2026-07-30	16.8000	23.2000	16.8000	22.9800	-8.263%	17	56	+10.792%
2026-07-29	30.8000	30.8000	22.8100	25.0500	-21.719%	17	50	+1.637%
2026-07-28	25.0000	32.3000	25.0000	32.0000	+2.466%	17	47	-20.438%
2026-07-27	28.5500	32.0000	28.5500	31.2300	+44.583%	13	49	-18.476%
2026-07-24	22.5000	22.9000	21.4000	21.6000	-16.667%	23	36	+17.870%
2026-07-23	30.9000	30.9000	25.9200	25.9200	-23.765%	3	16	-1.775%
2026-07-22	35.1000	35.1000	33.2000	34.0000	-28.736%	11	15	-25.118%
2026-07-21	40.1100	48.6900	40.1100	47.7100	+2.624%	9	10	-46.636%
2026-07-20	43.7100	46.6400	43.7100	46.4900	+15.676%	6	7	-45.236%
2026-07-17	38.2000	40.2700	38.2000	40.1900	-25.019%	13	9	-36.651%
2026-07-16	54.4100	54.4100	53.6000	53.6000	-14.404%	4	1	-52.500%
2026-07-15	62.8100	62.8100	62.6200	62.6200	-5.976%	2	1	-59.342%
2026-07-14	65.5000	67.3600	65.4000	66.6000	0.000%	4	1	-61.772%

Share