Dark

Check out our API

APP20260807C412.5
APP Aug 7 2026 412.50 Call (APP260807C00412500)
option OPRA

EOD

Aug 5, 2026

25.95-9.896%(-2.85)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	37.0000	37.0000	25.9500	25.9500	-9.896%	16	167	0.000%
2026-08-04	27.5000	32.3000	22.4000	28.8000	+11.801%	705	162	-9.896%
2026-08-03	23.0000	26.7600	21.9000	25.7600	+11.034%	25	48	+0.738%
2026-07-31	17.2500	23.2000	17.2500	23.2000	+11.915%	20	42	+11.853%
2026-07-30	20.9200	20.9200	20.7300	20.7300	-19.651%	2	42	+25.181%
2026-07-29	30.3900	30.3900	25.5000	25.8000	-15.686%	6	41	+0.581%
2026-07-28	32.1400	32.1400	30.6000	30.6000	+45.784%	2	37	-15.196%
2026-07-24	21.2000	21.2000	20.9900	20.9900	-22.774%	2	37	+23.630%
2026-07-23	27.0500	27.1800	27.0500	27.1800	-22.343%	2	35	-4.525%
2026-07-22	35.8000	37.0000	34.9000	35.0000	-28.702%	42	35	-25.857%
2026-07-21	47.2800	49.0900	46.1700	49.0900	0.000%	7	1	-47.138%

Share