Dark

Check out our Level2View

APP20260807C410
APP Aug 7 2026 410.00 Call (APP260807C00410000)
option OPRA

EOD

Aug 5, 2026

27.82-10.113%(-3.13)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	39.9000	41.5000	27.8200	27.8200	-10.113%	71	381	0.000%
2026-08-04	29.1500	33.0000	23.0000	30.9500	+23.800%	761	374	-10.113%
2026-08-03	27.7000	28.3000	22.0000	25.0000	+19.048%	622	280	+11.280%
2026-07-31	21.0000	21.6000	15.2000	21.0000	-10.256%	666	259	+32.476%
2026-07-30	20.5100	26.4000	20.5100	23.4000	-2.337%	24	100	+18.889%
2026-07-29	31.9100	31.9100	23.9600	23.9600	-31.738%	91	92	+16.110%
2026-07-28	31.3600	36.0000	24.0000	35.1000	+5.500%	15	28	-20.741%
2026-07-27	25.0000	33.2700	25.0000	33.2700	+39.790%	25	26	-16.381%
2026-07-24	26.0700	26.0700	22.0000	23.8000	-17.217%	14	21	+16.891%
2026-07-23	33.6800	33.7700	28.7500	28.7500	-20.930%	10	16	-3.235%
2026-07-22	37.0000	37.8000	33.8000	36.3600	-28.128%	7	9	-23.487%
2026-07-21	49.6100	51.0800	48.7400	50.5900	+0.377%	6	4	-45.009%
2026-07-20	46.3800	50.4000	46.3800	50.4000	+18.393%	9	3	-44.802%
2026-07-17	41.9000	42.6000	41.9000	42.5700	-24.535%	5	6	-34.649%
2026-07-16	56.9600	56.9600	56.4100	56.4100	-14.427%	2	1	-50.683%
2026-07-15	65.7400	65.9200	65.7400	65.9200	+11.729%	4	1	-57.797%
2026-07-13	59.0000	59.0000	59.0000	59.0000	0.000%	1	1	-52.847%

Share