Dark

Check out our Dark Pool Levels

APP20260807C407.5
APP Aug 7 2026 407.50 Call (APP260807C00407500)
option OPRA

EOD

Aug 4, 2026

23.90-11.481%(-3.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	30.2400	30.2400	23.9000	23.9000	-11.481%	2	10	0.000%
2026-08-03	22.8500	28.4000	22.8500	27.0000	+69.811%	12	11	-11.481%
2026-07-31	20.4000	20.5200	15.9000	15.9000	-34.161%	6	8	+50.314%
2026-07-30	24.1500	24.1500	24.1500	24.1500	-16.058%	1	10	-1.035%
2026-07-29	29.5400	30.7300	28.7700	28.7700	-1.371%	6	9	-16.927%
2026-07-27	29.0000	29.1700	29.0000	29.1700	+23.236%	3	6	-18.067%
2026-07-24	24.2200	24.2200	23.6700	23.6700	-19.380%	2	3	+0.972%
2026-07-23	30.1100	30.1100	29.3600	29.3600	-24.563%	5	3	-18.597%
2026-07-22	38.9200	38.9200	38.9200	38.9200	-25.226%	2	2	-38.592%
2026-07-21	50.9100	52.0500	50.9100	52.0500	0.000%	6	2	-54.083%

Share