Dark

Check out our API

APP20260807C405
APP Aug 7 2026 405.00 Call (APP260807C00405000)
option OPRA

EOD

Aug 5, 2026

32.00+1.491%(+0.47)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	43.0000	43.2800	31.0000	32.0000	+1.491%	17	103	0.000%
2026-08-04	38.0000	38.0000	25.4000	31.5300	+16.778%	21	110	+1.491%
2026-08-03	28.4000	30.5100	24.6000	27.0000	+18.059%	109	114	+18.519%
2026-07-31	20.0000	23.6000	16.8000	22.8700	-13.698%	50	66	+39.921%
2026-07-30	23.8000	29.0000	23.3000	26.5000	-17.136%	31	37	+20.755%
2026-07-29	28.3000	32.0200	28.3000	31.9800	-0.529%	5	39	+0.063%
2026-07-28	32.1500	32.1500	32.1500	32.1500	-9.437%	7	35	-0.467%
2026-07-27	33.0000	36.3700	30.0000	35.5000	+34.725%	40	39	-9.859%
2026-07-24	27.5400	27.5400	24.2500	26.3500	-15.355%	10	17	+21.442%
2026-07-23	32.0000	32.3000	31.1300	31.1300	-42.019%	8	16	+2.795%
2026-07-21	53.5000	54.1000	51.7900	53.6900	+4.192%	5	9	-40.399%
2026-07-20	48.7500	52.1700	48.7500	51.5300	+6.909%	4	9	-37.900%
2026-07-17	44.0100	48.2000	42.6800	48.2000	-22.258%	15	10	-33.610%
2026-07-16	62.0000	62.0000	62.0000	62.0000	-10.676%	2	7	-48.387%
2026-07-15	68.6800	69.4100	68.6800	69.4100	-2.651%	2	6	-53.897%
2026-07-13	71.2000	71.3000	71.2000	71.3000	0.000%	12	6	-55.119%

Share