Dark

Check out our Level2View

APP20260807C402.5
APP Aug 7 2026 402.50 Call (APP260807C00402500)
option OPRA

EOD

Aug 5, 2026

35.84+11.132%(+3.59)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	34.5200	35.8400	33.4000	35.8400	+11.132%	10	58	0.000%
2026-08-04	36.0000	36.0000	32.2500	32.2500	+17.273%	2	58	+11.132%
2026-08-03	26.0000	31.5700	26.0000	27.5000	+17.421%	61	59	+30.327%
2026-07-31	16.9000	23.5900	16.9000	23.4200	-15.755%	7	25	+53.032%
2026-07-30	27.7000	27.8000	27.7000	27.8000	-10.812%	2	29	+28.921%
2026-07-29	34.0000	34.0000	31.1700	31.1700	-17.974%	2	28	+14.982%
2026-07-28	38.0000	38.0000	38.0000	38.0000	-5.261%	1	27	-5.684%
2026-07-27	34.9000	40.1100	31.5100	40.1100	+43.046%	11	26	-10.646%
2026-07-24	26.7300	28.0400	25.2000	28.0400	-9.548%	12	20	+27.817%
2026-07-23	32.3000	32.4200	31.0000	31.0000	-25.048%	19	17	+15.613%
2026-07-22	41.3600	41.3600	41.3600	41.3600	-24.827%	1	1	-13.346%
2026-07-21	53.9600	55.0200	53.9600	55.0200	0.000%	3	1	-34.860%

Share