Dark

Check out our API

APP20260807C400
APP Aug 7 2026 400.00 Call (APP260807C00400000)
option OPRA

EOD

Aug 5, 2026

33.45-7.083%(-2.55)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	47.0000	48.0000	33.4500	33.4500	-7.083%	196	997	0.000%
2026-08-04	32.0000	40.0000	27.9000	36.0000	+10.227%	66	1,060	-7.083%
2026-08-03	31.2000	33.4900	25.9400	32.6600	+30.640%	942	1,056	+2.419%
2026-07-31	23.4900	26.9000	18.0000	25.0000	-13.704%	243	202	+33.800%
2026-07-30	26.0000	31.0500	26.0000	28.9700	+3.464%	60	122	+15.464%
2026-07-29	32.2000	32.2000	28.0000	28.0000	-29.825%	72	116	+19.464%
2026-07-28	38.5500	42.0000	29.9000	39.9000	-3.855%	12	136	-16.165%
2026-07-27	38.3600	41.5000	32.9200	41.5000	+50.090%	29	140	-19.398%
2026-07-24	30.0000	32.0000	25.5300	27.6500	-11.802%	31	139	+20.976%
2026-07-23	37.3500	37.3500	30.9000	31.3500	-24.820%	34	129	+6.699%
2026-07-22	42.2000	42.4000	40.9000	41.7000	-22.346%	168	98	-19.784%
2026-07-21	55.5300	55.5300	53.7000	53.7000	+4.211%	5	50	-37.709%
2026-07-20	55.7000	55.7000	51.5300	51.5300	-0.425%	12	49	-35.086%
2026-07-17	52.6000	52.6000	46.0000	51.7500	-14.899%	49	43	-35.362%
2026-07-16	58.8000	60.8100	58.8000	60.8100	-18.594%	10	29	-44.993%
2026-07-15	73.0700	74.7000	72.9400	74.7000	+14.764%	15	19	-55.221%
2026-07-13	77.1000	78.7000	63.8900	65.0900	0.000%	24	13	-48.610%

Share