Dark

Check out our Level2View

APP20260807C397.5
APP Aug 7 2026 397.50 Call (APP260807C00397500)
option OPRA

EOD

Aug 5, 2026

35.10+18.063%(+5.37)507

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	37.8400	38.7500	35.0000	35.1000	+18.063%	507	206	0.000%
2026-08-03	31.2400	31.6300	28.1100	29.7300	+12.614%	8	524	+18.063%
2026-07-31	25.0000	26.5500	20.2900	26.4000	-7.498%	526	528	+32.955%
2026-07-30	27.0200	30.6000	27.0200	28.5400	-18.457%	21	15	+22.985%
2026-07-28	30.4000	35.0000	30.4000	35.0000	-7.407%	2	5	+0.286%
2026-07-27	34.6300	37.8000	34.6300	37.8000	+35.145%	5	4	-7.143%
2026-07-24	29.2000	29.2500	27.9700	27.9700	-15.371%	3	2	+25.492%
2026-07-23	33.4500	33.4500	33.0500	33.0500	0.000%	2	2	+6.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC