Dark

Check out our API

APP20260807C395
APP Aug 7 2026 395.00 Call (APP260807C00395000)
option OPRA

EOD

Aug 5, 2026

36.40+16.294%(+5.10)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	38.9000	38.9000	36.4000	36.4000	+16.294%	13	31	0.000%
2026-08-04	30.6100	31.3000	30.6100	31.3000	+6.102%	2	27	+16.294%
2026-08-03	29.5000	30.3000	29.5000	29.5000	+5.621%	3	25	+23.390%
2026-07-31	27.7000	27.9300	22.9800	27.9300	-11.277%	16	25	+30.326%
2026-07-30	28.1000	31.4800	28.1000	31.4800	-3.138%	15	19	+15.629%
2026-07-29	38.4000	38.4000	32.5000	32.5000	-18.750%	8	9	+12.000%
2026-07-27	36.3600	40.0000	36.3600	40.0000	+33.333%	22	15	-9.000%
2026-07-24	30.0000	30.0000	30.0000	30.0000	-19.246%	2	5	+21.333%
2026-07-23	37.1600	37.1600	37.1500	37.1500	-35.904%	2	5	-2.019%
2026-07-21	58.3400	58.3400	57.9600	57.9600	+13.447%	2	5	-37.198%
2026-07-17	49.7600	51.0900	49.6700	51.0900	-36.217%	12	5	-28.753%
2026-07-13	80.5000	80.5000	80.1000	80.1000	0.000%	10	5	-54.557%

Share