Dark

Check out our API

APP20260807C392.5
APP Aug 7 2026 392.50 Call (APP260807C00392500)
option OPRA

EOD

Aug 5, 2026

53.40+40.526%(+15.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	53.4000	53.4000	53.4000	53.4000	+40.526%	1	23	0.000%
2026-08-04	38.0000	38.0000	38.0000	38.0000	+6.294%	1	24	+40.526%
2026-08-03	34.0100	38.5000	31.8300	35.7500	+24.564%	11	24	+49.371%
2026-07-31	26.9100	28.7000	21.4800	28.7000	-20.499%	34	26	+86.063%
2026-07-28	36.1000	36.1000	36.1000	36.1000	-3.631%	2	2	+47.922%
2026-07-27	37.7600	37.7600	37.4600	37.4600	0.000%	2	0	+42.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC