Dark

Check out our Level2View

APP20260807C390
APP Aug 7 2026 390.00 Call (APP260807C00390000)
option OPRA

EOD

Aug 5, 2026

38.80-5.550%(-2.28)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	52.8000	54.3000	38.8000	38.8000	-5.550%	29	66	0.000%
2026-08-04	39.0000	42.0000	37.4000	41.0800	+11.965%	10	76	-5.550%
2026-08-03	31.0100	38.5000	31.0100	36.6900	+19.785%	53	70	+5.751%
2026-07-31	27.6000	30.6300	21.7300	30.6300	-8.567%	98	55	+26.673%
2026-07-28	37.3000	37.4000	33.5000	33.5000	-13.948%	3	5	+15.821%
2026-07-27	39.2600	39.2600	38.9300	38.9300	+27.639%	6	4	-0.334%
2026-07-24	33.4000	33.4000	30.1600	30.5000	-35.789%	11	4	+27.213%
2026-07-22	51.1700	51.1700	47.5000	47.5000	-23.251%	5	2	-18.316%
2026-07-21	61.5300	61.8900	61.5300	61.8900	+16.051%	2	1	-37.308%
2026-07-17	53.9100	53.9100	53.3300	53.3300	-36.284%	2	1	-27.245%
2026-07-13	84.0000	84.0000	83.7000	83.7000	0.000%	2	1	-53.644%

Share