Dark

Check out our Level2View

APP20260807C385
APP Aug 7 2026 385.00 Call (APP260807C00385000)
option OPRA

EOD

Aug 5, 2026

44.55+0.451%(+0.20)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	54.1000	54.1000	44.0500	44.5500	+0.451%	25	73	0.000%
2026-08-04	44.3500	44.3500	44.3500	44.3500	+26.714%	1	57	+0.451%
2026-08-03	35.0000	35.0000	35.0000	35.0000	+3.093%	1	57	+27.286%
2026-07-31	29.2600	33.9500	24.0000	33.9500	+1.647%	91	56	+31.222%
2026-07-24	33.1000	33.4000	33.1000	33.4000	-16.500%	2	3	+33.383%
2026-07-23	39.8000	40.0000	39.8000	40.0000	-23.445%	2	3	+11.375%
2026-07-22	53.8800	53.8800	52.2500	52.2500	-19.751%	8	3	-14.737%
2026-07-21	64.7600	65.1100	64.7600	65.1100	+15.833%	4	3	-31.577%
2026-07-17	56.9100	56.9100	56.2100	56.2100	-27.751%	4	3	-20.744%
2026-07-15	77.8000	77.8000	77.8000	77.8000	0.000%	6	3	-42.738%

Share