Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APP20260807C382.5
APP Aug 7 2026 382.50 Call (APP260807C00382500)
option OPRA

EOD
Aug 4, 2026
45.56+63.297%(+17.66)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		45.560045.560045.560045.5600+63.297%120.000%
2026-07-31		25.000027.900025.000027.90000.000%22+63.297%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC