Dark

Check out our Dark Pool Levels

APP20260807C380
APP Aug 7 2026 380.00 Call (APP260807C00380000)
option OPRA

EOD

Aug 5, 2026

46.90+0.536%(+0.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	62.0000	62.0000	46.9000	46.9000	+0.536%	5	57	0.000%
2026-08-04	46.6500	46.6500	46.6500	46.6500	+4.596%	2	56	+0.536%
2026-08-03	38.4000	45.0000	38.0000	44.6000	+25.634%	26	56	+5.157%
2026-07-31	35.7500	36.0000	24.9800	35.5000	-2.042%	72	58	+32.113%
2026-07-24	35.0000	38.4100	34.8200	36.2400	-34.961%	7	2	+29.415%
2026-07-22	52.7900	56.6000	52.7900	55.7200	-18.693%	6	2	-15.829%
2026-07-21	68.0000	68.5300	68.0000	68.5300	+15.604%	2	2	-31.563%
2026-07-17	59.9200	59.9200	59.2800	59.2800	-67.321%	2	1	-20.884%
2026-07-01	181.4000	181.4000	181.4000	181.4000	0.000%	1	1	-74.146%

Share