Dark

Check out our Level2View

APP20260807C375
APP Aug 7 2026 375.00 Call (APP260807C00375000)
option OPRA

EOD

Aug 5, 2026

50.70+2.632%(+1.30)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	66.0000	66.6200	50.7000	50.7000	+2.632%	29	53	0.000%
2026-08-04	49.4000	49.4000	49.4000	49.4000	+19.036%	2	33	+2.632%
2026-08-03	41.5000	41.5000	41.5000	41.5000	+26.795%	1	33	+22.169%
2026-07-31	34.5000	34.9000	27.8500	32.7300	-22.807%	22	33	+54.904%
2026-07-30	44.0000	44.0000	42.4000	42.4000	-18.462%	42	22	+19.575%
2026-07-27	52.0000	52.0000	52.0000	52.0000	+32.687%	1	4	-2.500%
2026-07-24	38.1000	40.8700	38.1000	39.1900	-17.512%	12	3	+29.370%
2026-07-23	51.7400	53.8800	47.5100	47.5100	-16.252%	4	1	+6.714%
2026-07-22	56.6600	56.7300	56.2100	56.7300	0.000%	5	1	-10.629%

Share