Dark

Check out our Dark Pool Levels

APP20260807C370
APP Aug 7 2026 370.00 Call (APP260807C00370000)
option OPRA

EOD

Aug 5, 2026

54.00-0.917%(-0.50)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	59.0000	59.0000	54.0000	54.0000	-0.917%	12	42	0.000%
2026-08-04	62.0000	62.0000	54.5000	54.5000	+33.415%	6	31	-0.917%
2026-07-31	34.3900	40.8500	30.9100	40.8500	-4.556%	47	26	+32.191%
2026-07-24	41.3900	43.4000	41.3900	42.8000	-16.715%	6	1	+26.168%
2026-07-23	55.2500	57.2600	51.3900	51.3900	-17.657%	8	0	+5.079%
2026-07-22	59.6400	62.7800	59.5900	62.4100	0.000%	4	0	-13.475%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC