Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APP20260807C365
APP Aug 7 2026 365.00 Call (APP260807C00365000)
option OPRA

EOD
Aug 5, 2026
60.05+76.358%(+26.00)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		59.770060.050059.750060.0500+76.358%320.000%
2026-07-31		33.590034.050033.050034.0500-25.280%33+76.358%
2026-07-24		45.940045.940045.570045.5700-17.877%20+31.775%
2026-07-23		58.770060.650055.490055.4900-15.656%40+8.218%
2026-07-22		66.310066.310065.790065.79000.000%40-8.725%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC