Dark

Check out our Level2View

APP20260807C350
APP Aug 7 2026 350.00 Call (APP260807C00350000)
option OPRA

EOD

Aug 5, 2026

75.49+5.951%(+4.24)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	78.0200	82.0000	75.4900	75.4900	+5.951%	5	26	0.000%
2026-08-04	67.1800	71.2500	67.1800	71.2500	+6.822%	7	25	+5.951%
2026-08-03	61.5800	66.7000	61.5800	66.7000	+28.269%	3	24	+13.178%
2026-07-31	51.7000	52.0000	42.2000	52.0000	-25.501%	29	22	+45.173%
2026-07-29	67.7700	69.8000	67.7700	69.8000	+26.909%	3	3	+8.152%
2026-07-24	55.0000	55.0000	55.0000	55.0000	0.000%	1	1	+37.255%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC