Dark

Check out our API

APP20260807C300
APP Aug 7 2026 300.00 Call (APP260807C00300000)
option OPRA

EOD

Aug 5, 2026

129.10+14.450%(+16.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	129.8200	129.8200	129.1000	129.1000	+14.450%	3	25	0.000%
2026-08-03	112.8000	112.8000	112.8000	112.8000	+23.495%	1	24	+14.450%
2026-07-31	91.3400	91.3400	91.3400	91.3400	-9.788%	1	23	+41.340%
2026-07-30	101.2500	101.2500	101.2500	101.2500	+7.370%	1	22	+27.506%
2026-07-24	94.3000	94.3000	94.3000	94.3000	-6.634%	10	21	+36.903%
2026-07-23	103.0000	103.0000	101.0000	101.0000	-14.378%	2	11	+27.822%
2026-07-22	117.9600	117.9600	117.9600	117.9600	-24.626%	10	11	+9.444%
2026-07-13	156.5000	156.5000	156.5000	156.5000	0.000%	1	1	-17.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC