Dark

APLD20280121P40
APLD Jan 21 2028 40.00 Put (APLD280121P00040000)
option OPRA

EOD

Sep 30, 2026

19.30-0.361%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	19.3000	19.3000	19.3000	19.3000	-0.361%	1	635	0.000%
2026-09-29	19.2000	19.3700	19.1000	19.3700	+4.196%	7	635	-0.361%
2026-09-18	18.5900	18.5900	18.5900	18.5900	-3.328%	1	635	+3.819%
2026-09-17	19.2300	19.2300	19.2300	19.2300	-3.850%	1	635	+0.364%
2026-09-16	20.0000	20.0000	20.0000	20.0000	-1.720%	1	635	-3.500%
2026-09-15	20.0000	20.3500	20.0000	20.3500	+6.377%	103	635	-5.160%
2026-09-04	19.1300	19.1300	19.1300	19.1300	-2.098%	1	535	+0.889%
2026-09-03	19.5400	19.5400	19.5400	19.5400	-2.055%	1	535	-1.228%
2026-08-31	20.3000	20.3000	19.9500	19.9500	+3.906%	3	535	-3.258%
2026-08-18	19.2000	19.2000	19.2000	19.2000	-9.391%	3	533	+0.521%
2026-07-28	21.0000	21.1900	21.0000	21.1900	+8.389%	15	533	-8.919%
2026-07-23	19.5000	19.5500	19.5000	19.5500	-0.509%	120	533	-1.279%
2026-07-22	19.7000	19.7000	19.6500	19.6500	-4.658%	43	423	-1.781%
2026-07-20	20.1900	20.6100	20.1900	20.6100	-1.717%	2	391	-6.356%
2026-07-16	20.3000	20.9700	20.3000	20.9700	+0.239%	5	390	-7.964%
2026-07-15	20.9200	20.9200	20.9200	20.9200	+1.553%	6	386	-7.744%
2026-07-14	20.6000	20.6000	20.6000	20.6000	+1.378%	1	388	-6.311%
2026-07-13	20.3200	20.3200	20.3200	20.3200	+11.342%	1	387	-5.020%
2026-07-01	16.8600	18.2700	16.8600	18.2500	+1.052%	5	386	+5.753%
2026-06-30	18.0600	18.0600	18.0600	18.0600	0.000%	10	385	+6.866%
2026-06-29	18.2500	18.2500	17.9500	18.0600	+0.389%	3	395	+6.866%
2026-06-26	17.3500	17.9900	17.3500	17.9900	-0.936%	78	396	+7.282%
2026-06-25	18.1600	18.1600	18.1600	18.1600	+7.265%	5	319	+6.278%
2026-06-24	16.9300	16.9300	16.9300	16.9300	+3.547%	1	324	+13.999%
2026-06-23	16.3500	16.3500	16.3500	16.3500	-0.305%	1	324	+18.043%
2026-06-22	16.4000	16.4000	16.4000	16.4000	-0.304%	2	323	+17.683%
2026-06-18	16.4500	16.4500	16.4500	16.4500	-1.023%	2	325	+17.325%
2026-06-15	16.7000	16.8000	16.5000	16.6200	-2.235%	23	325	+16.125%
2026-06-12	17.0500	17.5000	16.8000	17.0000	-5.134%	21	323	+13.529%
2026-06-11	18.1200	18.1200	17.9200	17.9200	-0.444%	3	321	+7.701%
2026-06-10	18.0000	18.0000	18.0000	18.0000	+2.623%	1	321	+7.222%
2026-06-09	17.0000	17.5400	17.0000	17.5400	-1.350%	3	321	+10.034%
2026-06-08	17.7500	17.7800	17.7000	17.7800	-1.222%	203	320	+8.549%
2026-06-05	18.0000	18.0000	18.0000	18.0000	+4.834%	1	117	+7.222%
2026-06-04	17.1700	17.1700	17.1700	17.1700	+5.662%	2	117	+12.405%
2026-06-01	16.2500	16.2500	16.2500	16.2500	+0.619%	10	115	+18.769%
2026-05-29	16.1500	16.1500	16.1500	16.1500	+0.937%	2	105	+19.505%
2026-05-28	16.0000	16.0000	16.0000	16.0000	+8.035%	1	105	+20.625%
2026-05-27	14.8100	14.8100	14.8100	14.8100	-12.107%	1	105	+30.317%
2026-05-21	16.6000	16.8500	16.1000	16.8500	-7.418%	14	106	+14.540%
2026-05-20	18.2500	18.2500	18.2000	18.2000	-0.925%	75	112	+6.044%
2026-05-19	17.8500	18.5800	17.8500	18.3700	-0.541%	7	109	+5.063%
2026-05-18	17.3400	18.4700	17.3400	18.4700	+7.259%	2	109	+4.494%
2026-05-15	16.8000	17.2200	16.8000	17.2200	+5.515%	11	109	+12.079%
2026-05-14	16.2000	16.4200	16.2000	16.3200	-4.950%	8	99	+18.260%
2026-05-06	16.6600	17.1700	16.6600	17.1700	-2.054%	12	94	+12.405%
2026-05-05	17.4000	17.8700	17.4000	17.5300	-2.611%	12	82	+10.097%
2026-04-23	18.5500	18.5500	18.0000	18.0000	-6.250%	11	72	+7.222%
2026-04-22	19.0500	19.2000	19.0500	19.2000	-10.448%	10	83	+0.521%
2026-04-10	21.4400	21.4400	21.4400	21.4400	-4.711%	6	73	-9.981%
2026-03-27	22.5000	22.5000	22.5000	22.5000	+5.140%	1	70	-14.222%
2026-03-26	21.4000	21.4000	21.4000	21.4000	-3.604%	35	70	-9.813%
2026-03-13	22.2000	22.2000	22.2000	22.2000	+4.128%	10	35	-13.063%
2026-03-11	21.3200	21.3200	21.3200	21.3200	-2.648%	2	45	-9.475%
2026-03-05	21.9000	21.9000	21.9000	21.9000	-1.882%	2	45	-11.872%
2026-02-27	22.3200	22.3200	22.3200	22.3200	+4.153%	1	47	-13.530%
2026-02-26	21.6300	21.6300	21.3900	21.4300	-1.697%	6	47	-9.939%
2026-02-25	21.8000	21.8000	21.8000	21.8000	+4.157%	1	49	-11.468%
2026-02-24	21.4000	21.4000	20.9300	20.9300	-4.864%	3	49	-7.788%
2026-02-20	20.2700	22.0000	20.2700	22.0000	+7.317%	3	52	-12.273%
2026-02-18	20.5000	20.5000	20.5000	20.5000	+5.128%	10	53	-5.854%
2026-02-11	19.5000	19.5000	19.5000	19.5000	+1.615%	1	43	-1.026%
2026-02-10	19.0700	19.2000	19.0700	19.1900	+0.209%	12	42	+0.573%
2026-02-09	19.1500	19.1500	19.1500	19.1500	-11.751%	1	41	+0.783%
2026-02-05	21.7000	21.7000	21.7000	21.7000	+5.085%	1	40	-11.060%
2026-02-04	20.6500	20.6500	20.6500	20.6500	+2.228%	1	39	-6.538%
2026-01-30	20.0800	20.2000	19.5500	20.2000	+5.208%	4	38	-4.455%
2026-01-29	18.7000	19.2000	18.7000	19.2000	+16.012%	5	34	+0.521%
2026-01-28	16.5500	16.5500	16.5500	16.5500	-10.298%	1	31	+16.616%
2026-01-27	18.4500	18.4500	18.4500	18.4500	+0.435%	1	30	+4.607%
2026-01-26	18.3700	18.3700	18.3700	18.3700	-5.016%	2	31	+5.063%
2026-01-23	19.3400	19.3400	19.3400	19.3400	+4.371%	2	29	-0.207%
2026-01-21	18.5300	18.5300	18.5300	18.5300	-4.139%	1	29	+4.155%
2026-01-20	19.3300	19.3300	19.3300	19.3300	+5.628%	1	28	-0.155%
2026-01-16	18.3000	18.3000	18.3000	18.3000	-3.175%	1	28	+5.464%
2026-01-14	18.9000	18.9000	18.9000	18.9000	+2.997%	1	28	+2.116%
2026-01-12	18.2000	18.3500	18.2000	18.3500	-1.976%	2	29	+5.177%
2026-01-09	18.8000	18.8000	18.7200	18.7200	-4.000%	13	29	+3.098%
2026-01-08	19.5300	19.5300	19.2500	19.5000	-6.699%	3	18	-1.026%
2026-01-07	21.1900	21.1900	20.7400	20.9000	+0.432%	4	15	-7.656%
2025-12-12	20.8100	20.8100	20.8100	20.8100	+4.520%	10	15	-7.256%
2025-12-09	19.9100	19.9100	19.9100	19.9100	-11.432%	10	18	-3.064%
2025-11-28	22.4800	22.4800	22.4800	22.4800	-12.084%	2	10	-14.146%
2025-11-14	25.5700	25.5700	25.5700	25.5700	+17.563%	1	11	-24.521%
2025-11-05	21.7500	21.7500	21.7500	21.7500	+2.065%	1	10	-11.264%
2025-10-24	21.3100	21.3100	21.3100	21.3100	+0.852%	3	10	-9.432%
2025-10-23	21.1300	21.1300	21.1300	21.1300	-6.957%	1	13	-8.661%
2025-10-22	22.7100	22.7100	22.7100	22.7100	+15.221%	2	12	-15.015%
2025-10-16	19.7100	19.7100	19.7100	19.7100	+3.465%	2	12	-2.080%
2025-10-15	19.0500	19.0500	19.0500	19.0500	+1.600%	1	10	+1.312%
2025-10-14	17.0000	18.7500	17.0000	18.7500	-3.895%	2	9	+2.933%
2025-10-13	19.5500	19.5500	19.5100	19.5100	+2.684%	2	7	-1.076%
2025-10-10	19.0000	19.0000	19.0000	19.0000	0.000%	5	5	+1.579%

.dark-mode .QM9lDt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QM9lDt{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121P40APLD Jan 21 2028 40.00 Put (APLD280121P00040000)option OPRA

APLD20280121P40
APLD Jan 21 2028 40.00 Put (APLD280121P00040000)
option OPRA