Dark

APLD20280121P37
APLD Jan 21 2028 37.00 Put (APLD280121P00037000)
option OPRA

Inactive

Sep 18, 2026

15.75-10.205%(-1.79)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	15.7500	15.7500	15.7500	15.7500	-10.205%	10	280	0.000%
2026-09-16	17.5400	17.5400	17.5400	17.5400	-2.664%	5	290	-10.205%
2026-09-15	17.6000	18.0200	17.6000	18.0200	+1.521%	8	290	-12.597%
2026-09-02	17.7500	17.7500	17.7500	17.7500	+2.305%	3	285	-11.268%
2026-07-22	17.4000	17.4000	17.3500	17.3500	-3.181%	17	282	-9.222%
2026-07-21	17.6900	17.9200	17.6900	17.9200	-5.734%	3	266	-12.109%
2026-07-17	19.4000	19.4000	19.0100	19.0100	+3.315%	4	265	-17.149%
2026-07-16	18.4000	18.4000	18.4000	18.4000	+4.249%	1	262	-14.402%
2026-07-13	17.6500	17.6500	17.6500	17.6500	+2.915%	1	262	-10.765%
2026-07-09	17.1500	17.1500	17.1500	17.1500	-4.616%	1	262	-8.163%
2026-07-08	18.1000	18.1000	17.6800	17.9800	+3.631%	4	262	-12.403%
2026-07-07	17.3500	17.3500	17.3500	17.3500	+10.159%	1	265	-9.222%
2026-07-02	15.7500	15.7500	15.7500	15.7500	-0.190%	1	264	0.000%
2026-06-30	15.7800	15.7800	15.7800	15.7800	-1.252%	1	264	-0.190%
2026-06-29	16.1500	16.1500	15.9800	15.9800	+0.757%	4	263	-1.439%
2026-06-26	15.8600	15.8600	15.8600	15.8600	+3.660%	1	261	-0.694%
2026-06-25	15.3000	15.3000	15.2000	15.3000	+5.010%	197	261	+2.941%
2026-06-23	14.5700	14.5700	14.5700	14.5700	+2.678%	1	256	+8.099%
2026-06-22	14.1900	14.1900	14.1900	14.1900	-0.769%	1	256	+10.994%
2026-06-17	14.3000	14.3000	14.3000	14.3000	-3.509%	1	257	+10.140%
2026-06-15	15.1800	15.4000	14.0500	14.8200	-3.074%	10	258	+6.275%
2026-06-12	15.2900	15.2900	15.2900	15.2900	-0.520%	2	262	+3.009%
2026-06-11	15.3700	15.3700	15.3700	15.3700	-4.771%	1	264	+2.472%
2026-06-10	16.0000	16.1400	16.0000	16.1400	+0.686%	2	264	-2.416%
2026-06-09	15.7500	16.0700	15.2000	16.0300	+0.188%	6	262	-1.747%
2026-06-05	15.5200	16.0000	15.5200	16.0000	+11.111%	6	260	-1.563%
2026-06-02	14.3200	14.4000	14.3200	14.4000	+1.053%	3	257	+9.375%
2026-06-01	14.2500	14.2500	14.2500	14.2500	-1.588%	1	259	+10.526%
2026-05-26	14.4800	14.4800	14.4800	14.4800	-2.623%	1	259	+8.771%
2026-05-22	14.5000	14.8700	14.4800	14.8700	-2.492%	6	256	+5.918%
2026-05-21	15.2500	15.2500	15.2500	15.2500	-6.154%	2	256	+3.279%
2026-05-19	16.2500	16.2500	16.2500	16.2500	+1.690%	1	256	-3.077%
2026-05-18	15.3800	15.9800	15.3800	15.9800	+11.359%	31	227	-1.439%
2026-05-14	14.8000	14.8000	14.3500	14.3500	-4.333%	9	227	+9.756%
2026-05-12	15.2200	15.2200	15.0000	15.0000	-1.639%	36	268	+5.000%
2026-05-11	15.1600	15.2500	15.1600	15.2500	-1.613%	2	268	+3.279%
2026-05-08	15.9300	15.9300	15.5000	15.5000	-1.587%	2	268	+1.613%
2026-05-07	15.7500	15.7500	15.7500	15.7500	+5.000%	1	268	0.000%
2026-05-06	15.0000	15.0000	15.0000	15.0000	-8.815%	1	269	+5.000%
2026-04-27	16.4800	16.5500	16.4200	16.4500	+1.543%	28	270	-4.255%
2026-04-24	16.1400	16.2000	16.1400	16.2000	0.000%	2	283	-2.778%
2026-04-23	16.0000	16.2000	15.7000	16.2000	-4.706%	5	282	-2.778%
2026-04-14	17.0000	17.0000	17.0000	17.0000	-16.256%	1	282	-7.353%
2026-03-27	20.2000	20.3800	20.2000	20.3000	+6.450%	60	282	-22.414%
2026-03-26	19.0700	19.0700	19.0700	19.0700	-0.157%	1	294	-17.410%
2026-03-24	19.1000	19.1000	19.1000	19.1000	-3.144%	20	294	-17.539%
2026-03-12	19.7200	19.7200	19.7200	19.7200	-3.096%	1	314	-20.132%
2026-03-03	20.3500	20.3500	20.3500	20.3500	+1.598%	1	314	-22.604%
2026-02-27	20.0300	20.0300	20.0300	20.0300	+2.718%	4	313	-21.368%
2026-02-20	19.5000	19.5000	19.5000	19.5000	+11.748%	1	317	-19.231%
2026-02-13	17.6700	17.6700	17.4500	17.4500	-0.114%	4	313	-9.742%
2026-02-11	17.4700	17.4700	17.4700	17.4700	+0.115%	20	313	-9.845%
2026-02-03	17.5500	17.5500	17.4500	17.4500	-1.690%	2	293	-9.742%
2026-01-30	17.2800	17.7500	17.2800	17.7500	+6.287%	10	294	-11.268%
2026-01-29	16.7000	16.7000	16.7000	16.7000	+3.727%	1	287	-5.689%
2026-01-27	15.7100	16.1300	15.7100	16.1000	+1.706%	3	286	-2.174%
2026-01-26	15.8300	15.8300	15.8300	15.8300	-7.155%	1	286	-0.505%
2026-01-23	17.0500	17.0500	17.0500	17.0500	+6.830%	2	285	-7.625%
2026-01-12	16.4300	16.5100	15.9600	15.9600	-4.716%	3	287	-1.316%
2026-01-09	17.9600	17.9600	16.6000	16.7500	-9.704%	15	288	-5.970%
2026-01-07	18.6500	18.6500	18.5500	18.5500	-12.500%	2	291	-15.094%
2025-12-29	21.2000	21.2000	21.2000	21.2000	+17.647%	1	290	-25.708%
2025-12-09	18.0200	18.0200	18.0200	18.0200	-2.962%	2	290	-12.597%
2025-12-04	18.6700	18.6700	18.5700	18.5700	-14.463%	2	290	-15.186%
2025-11-24	21.9800	21.9800	21.7100	21.7100	+8.279%	9	291	-27.453%
2025-11-11	19.8000	20.0500	19.8000	20.0500	+8.967%	22	288	-21.446%
2025-10-31	18.4000	18.4000	18.4000	18.4000	-1.867%	10	288	-14.402%
2025-10-29	18.7500	18.7500	18.7500	18.7500	+3.477%	10	288	-16.000%
2025-10-28	18.1200	18.1200	18.1200	18.1200	-2.054%	1	278	-13.079%
2025-10-21	18.5000	18.5000	18.5000	18.5000	+2.493%	30	277	-14.865%
2025-10-20	18.1500	18.1500	18.0500	18.0500	-5.000%	20	247	-12.742%
2025-10-17	19.0000	19.0000	19.0000	19.0000	+9.827%	1	227	-17.105%
2025-10-16	17.2500	17.5300	17.2500	17.3000	+6.135%	13	228	-8.960%
2025-10-15	16.8300	16.8300	16.3000	16.3000	-3.550%	11	215	-3.374%
2025-10-13	16.9000	16.9000	16.9000	16.9000	-14.861%	29	204	-6.805%
2025-10-02	19.6500	20.1000	19.6500	19.8500	-5.924%	83	178	-20.655%
2025-10-01	20.8000	21.1500	20.7500	21.1000	-1.171%	272	138	-25.355%
2025-09-25	21.3500	21.3500	21.3500	21.3500	+3.641%	1	2	-26.230%
2025-09-24	20.6000	20.6000	20.6000	20.6000	0.000%	2	1	-23.544%

.dark-mode .fhJcyz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhJcyz{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121P37APLD Jan 21 2028 37.00 Put (APLD280121P00037000)option OPRA

APLD20280121P37
APLD Jan 21 2028 37.00 Put (APLD280121P00037000)
option OPRA