Dark

APLD20280121P35
APLD Jan 21 2028 35.00 Put (APLD280121P00035000)
option OPRA

EOD

Sep 30, 2026

15.30-1.986%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.3000	15.3000	15.3000	15.3000	-1.986%	1	1,673	0.000%
2026-09-28	15.6500	15.6500	15.6000	15.6100	+3.721%	41	1,674	-1.986%
2026-09-25	15.0500	15.0500	15.0500	15.0500	+3.436%	1	1,640	+1.661%
2026-09-24	14.6400	14.6400	14.5500	14.5500	+2.827%	2	1,639	+5.155%
2026-09-23	14.1500	14.1500	14.1500	14.1500	+0.142%	1	1,639	+8.127%
2026-09-21	14.1300	14.1300	14.1300	14.1300	-12.236%	1	1,640	+8.280%
2026-09-15	16.1000	16.1000	16.1000	16.1000	+1.131%	1	1,641	-4.969%
2026-09-14	15.7900	15.9200	15.7900	15.9200	+10.556%	16	1,641	-3.894%
2026-09-08	14.7900	14.7900	14.4000	14.4000	-7.987%	13	1,655	+6.250%
2026-09-03	15.9000	15.9000	15.6500	15.6500	-2.553%	6	1,646	-2.236%
2026-08-31	16.0700	16.0700	16.0600	16.0600	+4.083%	4	1,652	-4.732%
2026-08-27	15.4300	15.4300	15.4300	15.4300	-0.194%	1	1,648	-0.843%
2026-08-25	15.4600	15.4600	15.4600	15.4600	-1.529%	2	1,648	-1.035%
2026-08-24	16.0000	16.0000	15.7000	15.7000	-1.258%	18	1,646	-2.548%
2026-08-19	15.9000	16.1000	15.8500	15.9000	+2.780%	256	1,644	-3.774%
2026-08-18	15.4700	15.4700	15.4700	15.4700	+5.597%	13	1,474	-1.099%
2026-08-17	14.6500	14.6500	14.6500	14.6500	-1.941%	1	1,474	+4.437%
2026-08-13	14.8500	14.9400	14.8500	14.9400	-6.038%	3	1,473	+2.410%
2026-08-10	15.9500	15.9500	15.8500	15.9000	-2.454%	14	1,475	-3.774%
2026-08-07	16.3500	16.3500	16.3000	16.3000	+3.165%	52	1,462	-6.135%
2026-08-06	15.9000	15.9000	15.8000	15.8000	+0.063%	354	1,415	-3.165%
2026-08-04	16.0000	16.0000	15.7900	15.7900	-5.165%	11	1,061	-3.103%
2026-07-31	16.7000	16.7000	16.6500	16.6500	-1.246%	2	1,055	-8.108%
2026-07-30	17.5700	17.5700	16.8600	16.8600	-3.986%	17	1,055	-9.253%
2026-07-29	17.5600	17.5600	17.5600	17.5600	+6.295%	8	1,055	-12.870%
2026-07-27	16.5200	16.5200	16.5200	16.5200	-2.249%	1	1,047	-7.385%
2026-07-24	16.8200	16.9000	16.8200	16.9000	+6.289%	8	1,046	-9.467%
2026-07-23	15.9000	15.9000	15.9000	15.9000	-1.242%	296	1,049	-3.774%
2026-07-21	16.1000	16.1000	16.1000	16.1000	-10.556%	2	879	-4.969%
2026-07-17	18.0000	18.0000	18.0000	18.0000	+8.108%	4	879	-15.000%
2026-07-16	16.6500	16.6500	16.6500	16.6500	-0.597%	1	878	-8.108%
2026-07-14	16.7500	16.7500	16.7500	16.7500	-1.063%	2	877	-8.657%
2026-07-13	16.6500	16.9300	16.6500	16.9300	+3.865%	3	877	-9.628%
2026-07-07	15.8000	16.3000	15.8000	16.3000	+6.536%	4	877	-6.135%
2026-07-06	15.3000	15.3000	15.3000	15.3000	-1.544%	10	873	0.000%
2026-07-02	15.6000	15.7500	15.4400	15.5400	+6.804%	9	861	-1.544%
2026-07-01	15.0500	15.0500	13.7000	14.5500	-0.683%	7	861	+5.155%
2026-06-30	14.6500	14.6500	14.6500	14.6500	+0.687%	2	860	+4.437%
2026-06-29	13.8700	14.5500	13.8700	14.5500	+4.301%	3	858	+5.155%
2026-06-26	13.9500	13.9500	13.9500	13.9500	+7.143%	2	856	+9.677%
2026-06-17	13.0200	13.0200	13.0200	13.0200	-0.459%	1	854	+17.512%
2026-06-16	13.3600	13.3600	13.0800	13.0800	-1.875%	21	853	+16.972%
2026-06-15	13.5000	13.9000	13.3300	13.3300	-3.546%	10	873	+14.779%
2026-06-12	13.8200	13.8200	13.8200	13.8200	-3.827%	3	881	+10.709%
2026-06-09	14.1700	15.0000	14.1700	14.3700	-0.897%	13	880	+6.472%
2026-06-08	14.3300	14.5000	14.3300	14.5000	+0.975%	76	869	+5.517%
2026-06-05	14.6700	14.7500	14.3600	14.3600	-0.278%	20	819	+6.546%
2026-06-04	14.0700	14.4000	13.9500	14.4000	+9.091%	15	801	+6.250%
2026-06-03	13.2000	13.2000	13.2000	13.2000	+1.538%	1	804	+15.909%
2026-05-29	13.0500	13.0500	13.0000	13.0000	+0.619%	2	803	+17.692%
2026-05-28	12.7400	12.9200	12.7400	12.9200	+0.233%	6	801	+18.421%
2026-05-27	13.4000	13.4000	12.8900	12.8900	-3.446%	4	797	+18.697%
2026-05-26	13.6000	13.6000	13.0000	13.3500	+1.521%	22	801	+14.607%
2026-05-21	14.5000	14.5000	13.0500	13.1500	-9.560%	18	794	+16.350%
2026-05-20	14.6000	14.6000	14.5400	14.5400	-1.088%	11	796	+5.227%
2026-05-19	14.7000	14.7000	14.7000	14.7000	+1.031%	2	784	+4.082%
2026-05-18	14.5500	14.5500	14.5500	14.5500	+7.222%	1	784	+5.155%
2026-05-15	14.7000	14.7000	13.5700	13.5700	+1.648%	4	784	+12.749%
2026-05-14	13.6000	13.6000	13.3500	13.3500	-4.438%	4	786	+14.607%
2026-05-12	13.9100	13.9700	13.7500	13.9700	+0.939%	24	780	+9.520%
2026-05-11	13.5000	13.8400	13.5000	13.8400	-1.143%	3	780	+10.549%
2026-05-07	14.1700	14.1700	14.0000	14.0000	+3.017%	2	782	+9.286%
2026-05-06	14.2000	14.2000	13.5900	13.5900	-10.592%	2	782	+12.583%
2026-05-04	15.9500	15.9500	15.2000	15.2000	-0.197%	51	782	+0.658%
2026-04-30	15.2300	15.2300	15.2300	15.2300	-7.585%	3	833	+0.460%
2026-04-28	16.4000	16.5000	16.4000	16.4800	+8.421%	4	830	-7.160%
2026-04-24	14.8400	15.2000	14.8400	15.2000	+2.564%	4	830	+0.658%
2026-04-23	15.0000	15.0000	14.0500	14.8200	-6.498%	13	830	+3.239%
2026-04-22	15.6300	15.8500	15.5700	15.8500	-1.308%	50	836	-3.470%
2026-04-17	16.0600	16.0600	16.0600	16.0600	-2.667%	2	786	-4.732%
2026-04-16	16.5000	16.5000	16.5000	16.5000	-10.082%	1	784	-7.273%
2026-03-31	19.6000	19.6000	18.3500	18.3500	-1.185%	3	784	-16.621%
2026-03-27	18.5700	18.5700	18.5700	18.5700	+6.114%	1	781	-17.609%
2026-03-24	17.7000	17.7000	17.5000	17.5000	-1.130%	110	782	-12.571%
2026-03-23	17.7000	17.7000	17.7000	17.7000	+0.855%	1	892	-13.559%
2026-03-13	17.5500	17.5500	17.5500	17.5500	-7.632%	1	891	-12.821%
2026-03-03	19.0000	19.0000	19.0000	19.0000	+6.742%	1	890	-19.474%
2026-02-20	17.7700	17.8000	17.7700	17.8000	+4.706%	2	891	-14.045%
2026-02-19	17.1500	17.1500	17.0000	17.0000	+1.070%	2	890	-10.000%
2026-02-17	16.8300	16.8300	16.8200	16.8200	+4.472%	2	889	-9.037%
2026-02-12	16.2200	16.2200	16.1000	16.1000	+0.374%	40	887	-4.969%
2026-02-11	16.0600	16.0600	16.0000	16.0400	+2.821%	50	847	-4.613%
2026-02-10	15.6000	15.6000	15.6000	15.6000	-7.143%	3	797	-1.923%
2026-02-06	16.9500	16.9500	16.8000	16.8000	-4.274%	11	794	-8.929%
2026-02-04	17.5500	17.5500	17.5500	17.5500	+8.000%	1	795	-12.821%
2026-02-03	16.2500	16.2500	16.2500	16.2500	+1.436%	1	794	-5.846%
2026-02-02	16.0200	16.0200	16.0200	16.0200	-2.791%	3	795	-4.494%
2026-01-30	16.1000	16.4800	15.0500	16.4800	+10.087%	17	795	-7.160%
2026-01-29	14.9700	14.9700	14.9700	14.9700	+0.808%	1	781	+2.204%
2026-01-28	14.8500	14.8500	14.8500	14.8500	+1.643%	1	780	+3.030%
2026-01-27	14.8800	14.8800	14.6100	14.6100	+0.689%	3	779	+4.723%
2026-01-26	15.0000	15.0000	14.5100	14.5100	-7.580%	3	776	+5.445%
2026-01-22	15.4600	15.7000	15.4600	15.7000	-2.726%	7	779	-2.548%
2026-01-21	16.1400	16.1400	16.1400	16.1400	+7.600%	5	782	-5.204%
2026-01-16	14.9500	15.0000	14.9500	15.0000	0.000%	3	774	+2.000%
2026-01-15	15.1000	15.1000	14.9000	15.0000	-1.316%	5	774	+2.000%
2026-01-14	15.7500	15.7500	15.0000	15.2000	-0.524%	21	771	+0.658%
2026-01-13	15.2800	15.2800	15.2800	15.2800	+5.379%	10	750	+0.131%
2026-01-12	14.8400	14.8400	14.5000	14.5000	-4.605%	2	760	+5.517%
2026-01-09	15.0000	15.2000	15.0000	15.2000	-5.590%	6	760	+0.658%
2026-01-08	16.5000	16.5000	16.1000	16.1000	-5.848%	2	756	-4.969%
2026-01-07	17.3400	17.3400	17.1000	17.1000	-1.441%	3	757	-10.526%
2026-01-06	17.3500	17.3500	17.3500	17.3500	-4.827%	1	758	-11.816%
2025-12-19	18.2300	18.2300	18.2300	18.2300	-4.053%	1	757	-16.072%
2025-12-18	19.0000	19.0000	19.0000	19.0000	-5.894%	1	756	-19.474%
2025-12-15	19.0500	20.1900	19.0500	20.1900	+23.941%	2	757	-24.220%
2025-12-09	15.9000	16.2900	15.9000	16.2900	-9.147%	20	757	-6.077%
2025-12-02	17.9300	17.9300	17.9300	17.9300	-1.484%	1	757	-14.668%
2025-12-01	18.2000	18.2000	18.2000	18.2000	-13.498%	1	757	-15.934%
2025-11-21	21.0700	21.0700	21.0400	21.0400	+7.787%	30	758	-27.281%
2025-11-12	19.5200	19.5200	19.5200	19.5200	+2.737%	1	758	-21.619%
2025-11-07	18.5000	19.0000	18.5000	19.0000	+7.649%	3	757	-19.474%
2025-11-05	17.6500	17.6500	17.6500	17.6500	-4.595%	1	760	-13.314%
2025-11-04	18.5000	18.5000	18.5000	18.5000	+8.504%	1	761	-17.297%
2025-10-31	17.0200	17.0500	17.0200	17.0500	-0.583%	31	760	-10.264%
2025-10-30	17.1500	17.1500	17.1500	17.1500	+0.882%	4	759	-10.787%
2025-10-29	17.0000	17.0000	17.0000	17.0000	0.000%	1	763	-10.000%
2025-10-28	17.0000	17.0000	17.0000	17.0000	-1.335%	1	764	-10.000%
2025-10-27	17.2300	17.2300	17.2300	17.2300	+1.832%	4	759	-11.201%
2025-10-24	16.9200	16.9200	16.9200	16.9200	-4.944%	1	759	-9.574%
2025-10-23	17.8000	17.8000	17.8000	17.8000	+3.188%	2	759	-14.045%
2025-10-22	17.2500	17.2500	17.2500	17.2500	-1.259%	2	761	-11.304%
2025-10-21	17.4700	17.4700	17.4700	17.4700	+0.692%	1	759	-12.421%
2025-10-17	16.8500	17.3500	16.8500	17.3500	+4.518%	7	760	-11.816%
2025-10-16	16.0000	16.6000	16.0000	16.6000	+5.397%	13	762	-7.831%
2025-10-15	15.5000	15.7500	15.5000	15.7500	+0.962%	7	761	-2.857%
2025-10-14	16.5200	16.5200	14.9500	15.6000	-2.985%	756	754	-1.923%
2025-10-10	16.2600	16.2600	16.0800	16.0800	-11.939%	30	101	-4.851%
2025-10-08	18.2600	18.2600	18.2600	18.2600	+1.727%	5	71	-16.210%
2025-10-06	17.9500	17.9500	17.9500	17.9500	-7.235%	1	71	-14.763%
2025-10-01	19.4500	19.5500	19.3500	19.3500	-0.769%	136	72	-20.930%
2025-09-30	19.5000	19.5000	19.5000	19.5000	+1.721%	2	6	-21.538%
2025-09-24	19.1800	19.1800	19.1700	19.1700	+0.472%	2	6	-20.188%
2025-09-23	19.0800	19.0800	19.0800	19.0800	+2.141%	1	4	-19.811%
2025-09-22	18.6800	18.6800	18.6800	18.6800	-6.600%	1	3	-18.094%
2025-09-18	20.0000	20.0000	20.0000	20.0000	0.000%	2	2	-23.500%

.dark-mode .tY6WDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tY6WDj{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121P35APLD Jan 21 2028 35.00 Put (APLD280121P00035000)option OPRA

APLD20280121P35
APLD Jan 21 2028 35.00 Put (APLD280121P00035000)
option OPRA