Dark

APLD20280121P35
APLD Jan 21 2028 35.00 Put (APLD280121P00035000)
option OPRA

EOD

Aug 13, 2026

14.94-6.038%(-0.96)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.8500	14.9400	14.8500	14.9400	-6.038%	3	1,473	0.000%
2026-08-10	15.9500	15.9500	15.8500	15.9000	-2.454%	14	1,475	-6.038%
2026-08-07	16.3500	16.3500	16.3000	16.3000	+3.165%	52	1,462	-8.344%
2026-08-06	15.9000	15.9000	15.8000	15.8000	+0.063%	354	1,415	-5.443%
2026-08-04	16.0000	16.0000	15.7900	15.7900	-5.165%	11	1,061	-5.383%
2026-07-31	16.7000	16.7000	16.6500	16.6500	-1.246%	2	1,055	-10.270%
2026-07-30	17.5700	17.5700	16.8600	16.8600	-3.986%	17	1,055	-11.388%
2026-07-29	17.5600	17.5600	17.5600	17.5600	+6.295%	8	1,055	-14.920%
2026-07-27	16.5200	16.5200	16.5200	16.5200	-2.249%	1	1,047	-9.564%
2026-07-24	16.8200	16.9000	16.8200	16.9000	+6.289%	8	1,046	-11.598%
2026-07-23	15.9000	15.9000	15.9000	15.9000	-1.242%	296	1,049	-6.038%
2026-07-21	16.1000	16.1000	16.1000	16.1000	-10.556%	2	879	-7.205%
2026-07-17	18.0000	18.0000	18.0000	18.0000	+8.108%	4	879	-17.000%
2026-07-16	16.6500	16.6500	16.6500	16.6500	-0.597%	1	878	-10.270%
2026-07-14	16.7500	16.7500	16.7500	16.7500	-1.063%	2	877	-10.806%
2026-07-13	16.6500	16.9300	16.6500	16.9300	+3.865%	3	877	-11.754%
2026-07-07	15.8000	16.3000	15.8000	16.3000	+6.536%	4	877	-8.344%
2026-07-06	15.3000	15.3000	15.3000	15.3000	-1.544%	10	873	-2.353%
2026-07-02	15.6000	15.7500	15.4400	15.5400	+6.804%	9	861	-3.861%
2026-07-01	15.0500	15.0500	13.7000	14.5500	-0.683%	7	861	+2.680%
2026-06-30	14.6500	14.6500	14.6500	14.6500	+0.687%	2	860	+1.980%
2026-06-29	13.8700	14.5500	13.8700	14.5500	+4.301%	3	858	+2.680%
2026-06-26	13.9500	13.9500	13.9500	13.9500	+7.143%	2	856	+7.097%
2026-06-17	13.0200	13.0200	13.0200	13.0200	-0.459%	1	854	+14.747%
2026-06-16	13.3600	13.3600	13.0800	13.0800	-1.875%	21	853	+14.220%
2026-06-15	13.5000	13.9000	13.3300	13.3300	-3.546%	10	873	+12.078%
2026-06-12	13.8200	13.8200	13.8200	13.8200	-3.827%	3	881	+8.104%
2026-06-09	14.1700	15.0000	14.1700	14.3700	-0.897%	13	880	+3.967%
2026-06-08	14.3300	14.5000	14.3300	14.5000	+0.975%	76	869	+3.034%
2026-06-05	14.6700	14.7500	14.3600	14.3600	-0.278%	20	819	+4.039%
2026-06-04	14.0700	14.4000	13.9500	14.4000	+9.091%	15	801	+3.750%
2026-06-03	13.2000	13.2000	13.2000	13.2000	+1.538%	1	804	+13.182%
2026-05-29	13.0500	13.0500	13.0000	13.0000	+0.619%	2	803	+14.923%
2026-05-28	12.7400	12.9200	12.7400	12.9200	+0.233%	6	801	+15.635%
2026-05-27	13.4000	13.4000	12.8900	12.8900	-3.446%	4	797	+15.904%
2026-05-26	13.6000	13.6000	13.0000	13.3500	+1.521%	22	801	+11.910%
2026-05-21	14.5000	14.5000	13.0500	13.1500	-9.560%	18	794	+13.612%
2026-05-20	14.6000	14.6000	14.5400	14.5400	-1.088%	11	796	+2.751%
2026-05-19	14.7000	14.7000	14.7000	14.7000	+1.031%	2	784	+1.633%
2026-05-18	14.5500	14.5500	14.5500	14.5500	+7.222%	1	784	+2.680%
2026-05-15	14.7000	14.7000	13.5700	13.5700	+1.648%	4	784	+10.096%
2026-05-14	13.6000	13.6000	13.3500	13.3500	-4.438%	4	786	+11.910%
2026-05-12	13.9100	13.9700	13.7500	13.9700	+0.939%	24	780	+6.943%
2026-05-11	13.5000	13.8400	13.5000	13.8400	-1.143%	3	780	+7.948%
2026-05-07	14.1700	14.1700	14.0000	14.0000	+3.017%	2	782	+6.714%
2026-05-06	14.2000	14.2000	13.5900	13.5900	-10.592%	2	782	+9.934%
2026-05-04	15.9500	15.9500	15.2000	15.2000	-0.197%	51	782	-1.711%
2026-04-30	15.2300	15.2300	15.2300	15.2300	-7.585%	3	833	-1.904%
2026-04-28	16.4000	16.5000	16.4000	16.4800	+8.421%	4	830	-9.345%
2026-04-24	14.8400	15.2000	14.8400	15.2000	+2.564%	4	830	-1.711%
2026-04-23	15.0000	15.0000	14.0500	14.8200	-6.498%	13	830	+0.810%
2026-04-22	15.6300	15.8500	15.5700	15.8500	-1.308%	50	836	-5.741%
2026-04-17	16.0600	16.0600	16.0600	16.0600	-2.667%	2	786	-6.974%
2026-04-16	16.5000	16.5000	16.5000	16.5000	-10.082%	1	784	-9.455%
2026-03-31	19.6000	19.6000	18.3500	18.3500	-1.185%	3	784	-18.583%
2026-03-27	18.5700	18.5700	18.5700	18.5700	+6.114%	1	781	-19.548%
2026-03-24	17.7000	17.7000	17.5000	17.5000	-1.130%	110	782	-14.629%
2026-03-23	17.7000	17.7000	17.7000	17.7000	+0.855%	1	892	-15.593%
2026-03-13	17.5500	17.5500	17.5500	17.5500	-7.632%	1	891	-14.872%
2026-03-03	19.0000	19.0000	19.0000	19.0000	+6.742%	1	890	-21.368%
2026-02-20	17.7700	17.8000	17.7700	17.8000	+4.706%	2	891	-16.067%
2026-02-19	17.1500	17.1500	17.0000	17.0000	+1.070%	2	890	-12.118%
2026-02-17	16.8300	16.8300	16.8200	16.8200	+4.472%	2	889	-11.177%
2026-02-12	16.2200	16.2200	16.1000	16.1000	+0.374%	40	887	-7.205%
2026-02-11	16.0600	16.0600	16.0000	16.0400	+2.821%	50	847	-6.858%
2026-02-10	15.6000	15.6000	15.6000	15.6000	-7.143%	3	797	-4.231%
2026-02-06	16.9500	16.9500	16.8000	16.8000	-4.274%	11	794	-11.071%
2026-02-04	17.5500	17.5500	17.5500	17.5500	+8.000%	1	795	-14.872%
2026-02-03	16.2500	16.2500	16.2500	16.2500	+1.436%	1	794	-8.062%
2026-02-02	16.0200	16.0200	16.0200	16.0200	-2.791%	3	795	-6.742%
2026-01-30	16.1000	16.4800	15.0500	16.4800	+10.087%	17	795	-9.345%
2026-01-29	14.9700	14.9700	14.9700	14.9700	+0.808%	1	781	-0.200%
2026-01-28	14.8500	14.8500	14.8500	14.8500	+1.643%	1	780	+0.606%
2026-01-27	14.8800	14.8800	14.6100	14.6100	+0.689%	3	779	+2.259%
2026-01-26	15.0000	15.0000	14.5100	14.5100	-7.580%	3	776	+2.963%
2026-01-22	15.4600	15.7000	15.4600	15.7000	-2.726%	7	779	-4.841%
2026-01-21	16.1400	16.1400	16.1400	16.1400	+7.600%	5	782	-7.435%
2026-01-16	14.9500	15.0000	14.9500	15.0000	0.000%	3	774	-0.400%
2026-01-15	15.1000	15.1000	14.9000	15.0000	-1.316%	5	774	-0.400%
2026-01-14	15.7500	15.7500	15.0000	15.2000	-0.524%	21	771	-1.711%
2026-01-13	15.2800	15.2800	15.2800	15.2800	+5.379%	10	750	-2.225%
2026-01-12	14.8400	14.8400	14.5000	14.5000	-4.605%	2	760	+3.034%
2026-01-09	15.0000	15.2000	15.0000	15.2000	-5.590%	6	760	-1.711%
2026-01-08	16.5000	16.5000	16.1000	16.1000	-5.848%	2	756	-7.205%
2026-01-07	17.3400	17.3400	17.1000	17.1000	-1.441%	3	757	-12.632%
2026-01-06	17.3500	17.3500	17.3500	17.3500	-4.827%	1	758	-13.890%
2025-12-19	18.2300	18.2300	18.2300	18.2300	-4.053%	1	757	-18.047%
2025-12-18	19.0000	19.0000	19.0000	19.0000	-5.894%	1	756	-21.368%
2025-12-15	19.0500	20.1900	19.0500	20.1900	+23.941%	2	757	-26.003%
2025-12-09	15.9000	16.2900	15.9000	16.2900	-9.147%	20	757	-8.287%
2025-12-02	17.9300	17.9300	17.9300	17.9300	-1.484%	1	757	-16.676%
2025-12-01	18.2000	18.2000	18.2000	18.2000	-13.498%	1	757	-17.912%
2025-11-21	21.0700	21.0700	21.0400	21.0400	+7.787%	30	758	-28.992%
2025-11-12	19.5200	19.5200	19.5200	19.5200	+2.737%	1	758	-23.463%
2025-11-07	18.5000	19.0000	18.5000	19.0000	+7.649%	3	757	-21.368%
2025-11-05	17.6500	17.6500	17.6500	17.6500	-4.595%	1	760	-15.354%
2025-11-04	18.5000	18.5000	18.5000	18.5000	+8.504%	1	761	-19.243%
2025-10-31	17.0200	17.0500	17.0200	17.0500	-0.583%	31	760	-12.375%
2025-10-30	17.1500	17.1500	17.1500	17.1500	+0.882%	4	759	-12.886%
2025-10-29	17.0000	17.0000	17.0000	17.0000	0.000%	1	763	-12.118%
2025-10-28	17.0000	17.0000	17.0000	17.0000	-1.335%	1	764	-12.118%
2025-10-27	17.2300	17.2300	17.2300	17.2300	+1.832%	4	759	-13.291%
2025-10-24	16.9200	16.9200	16.9200	16.9200	-4.944%	1	759	-11.702%
2025-10-23	17.8000	17.8000	17.8000	17.8000	+3.188%	2	759	-16.067%
2025-10-22	17.2500	17.2500	17.2500	17.2500	-1.259%	2	761	-13.391%
2025-10-21	17.4700	17.4700	17.4700	17.4700	+0.692%	1	759	-14.482%
2025-10-17	16.8500	17.3500	16.8500	17.3500	+4.518%	7	760	-13.890%
2025-10-16	16.0000	16.6000	16.0000	16.6000	+5.397%	13	762	-10.000%
2025-10-15	15.5000	15.7500	15.5000	15.7500	+0.962%	7	761	-5.143%
2025-10-14	16.5200	16.5200	14.9500	15.6000	-2.985%	756	754	-4.231%
2025-10-10	16.2600	16.2600	16.0800	16.0800	-11.939%	30	101	-7.090%
2025-10-08	18.2600	18.2600	18.2600	18.2600	+1.727%	5	71	-18.182%
2025-10-06	17.9500	17.9500	17.9500	17.9500	-7.235%	1	71	-16.769%
2025-10-01	19.4500	19.5500	19.3500	19.3500	-0.769%	136	72	-22.791%
2025-09-30	19.5000	19.5000	19.5000	19.5000	+1.721%	2	6	-23.385%
2025-09-24	19.1800	19.1800	19.1700	19.1700	+0.472%	2	6	-22.066%
2025-09-23	19.0800	19.0800	19.0800	19.0800	+2.141%	1	4	-21.698%
2025-09-22	18.6800	18.6800	18.6800	18.6800	-6.600%	1	3	-20.021%
2025-09-18	20.0000	20.0000	20.0000	20.0000	0.000%	2	2	-25.300%

.dark-mode .y0QfF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0QfF4{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121P35APLD Jan 21 2028 35.00 Put (APLD280121P00035000)option OPRA

APLD20280121P35
APLD Jan 21 2028 35.00 Put (APLD280121P00035000)
option OPRA