Dark

APLD20280121P32
APLD Jan 21 2028 32.00 Put (APLD280121P00032000)
option OPRA

EOD

Sep 28, 2026

13.40+5.512%(+0.70)2,042

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.4000	13.4000	13.1000	13.4000	+5.512%	2,042	3,051	0.000%
2026-09-25	12.7000	12.7000	12.7000	12.7000	+2.172%	1	1,015	+5.512%
2026-09-09	12.4300	12.4300	12.4300	12.4300	-9.928%	1	1,015	+7.804%
2026-08-31	13.8000	13.8000	13.8000	13.8000	0.000%	10	1,016	-2.899%
2026-08-28	13.6500	13.8000	13.6500	13.8000	+2.222%	374	1,016	-2.899%
2026-08-26	13.4500	13.5000	13.4500	13.5000	+4.489%	134	684	-0.741%
2026-08-14	13.1500	13.1500	12.9200	12.9200	-0.462%	33	684	+3.715%
2026-08-13	13.0100	13.0100	12.9800	12.9800	+1.248%	11	651	+3.236%
2026-08-12	12.8200	12.8200	12.8200	12.8200	-9.078%	1	640	+4.524%
2026-08-07	14.1500	14.1500	14.1000	14.1000	+1.805%	107	640	-4.965%
2026-08-05	13.8500	13.8500	13.8500	13.8500	+1.614%	264	588	-3.249%
2026-08-04	13.6300	13.6300	13.6300	13.6300	-4.014%	2	455	-1.687%
2026-08-03	14.2000	14.2000	14.2000	14.2000	-2.740%	10	453	-5.634%
2026-07-30	14.6000	14.6000	14.6000	14.6000	-0.680%	1	463	-8.219%
2026-07-28	14.7000	14.7000	14.7000	14.7000	+2.439%	1	464	-8.844%
2026-07-24	14.3500	14.3500	14.3500	14.3500	+4.592%	1	463	-6.620%
2026-07-23	13.8000	13.8000	13.7200	13.7200	-11.197%	88	463	-2.332%
2026-07-17	15.4500	15.4500	15.4500	15.4500	+6.186%	1	453	-13.269%
2026-07-14	14.6000	14.6000	14.5500	14.5500	+2.827%	135	452	-7.904%
2026-07-13	14.1500	14.1500	14.1500	14.1500	+4.351%	21	317	-5.300%
2026-07-08	13.5600	13.5600	13.5600	13.5600	-0.587%	10	296	-1.180%
2026-07-07	13.6400	13.6400	13.6400	13.6400	-2.571%	1	286	-1.760%
2026-07-02	13.7500	14.0000	13.7500	14.0000	+11.554%	33	261	-4.286%
2026-07-01	12.5500	12.5500	12.5500	12.5500	+7.265%	1	261	+6.773%
2026-06-15	11.7000	11.7000	11.7000	11.7000	-3.941%	1	260	+14.530%
2026-06-12	12.1800	12.1800	12.1800	12.1800	+7.788%	2	261	+10.016%
2026-05-29	11.3000	11.3000	11.3000	11.3000	-1.995%	1	259	+18.584%
2026-05-26	11.5300	11.5300	11.5300	11.5300	-3.676%	1	260	+16.219%
2026-05-22	11.9700	11.9700	11.9700	11.9700	+1.013%	1	260	+11.947%
2026-05-15	11.8500	11.8500	11.8500	11.8500	+1.282%	1	260	+13.080%
2026-05-13	11.7000	11.7000	11.7000	11.7000	-3.306%	3	261	+14.530%
2026-05-12	11.9900	12.1000	11.9900	12.1000	+3.066%	12	254	+10.744%
2026-05-11	12.2000	12.2000	11.7400	11.7400	-3.135%	9	254	+14.140%
2026-05-08	12.1200	12.1200	12.1200	12.1200	+1.000%	10	256	+10.561%
2026-05-07	12.0000	12.0000	12.0000	12.0000	+2.041%	15	266	+11.667%
2026-05-06	12.0000	12.0000	11.7600	11.7600	-5.920%	2	251	+13.946%
2026-05-05	13.2000	13.2000	12.4500	12.5000	-6.015%	4	251	+7.200%
2026-05-04	13.3000	13.3000	13.3000	13.3000	-6.338%	2	254	+0.752%
2026-04-30	14.2000	14.2000	14.2000	14.2000	+2.899%	1	252	-5.634%
2026-04-28	13.9000	13.9000	13.8000	13.8000	+2.985%	48	251	-2.899%
2026-04-27	13.3600	13.4000	13.3500	13.4000	+4.606%	27	205	0.000%
2026-04-24	12.3000	12.9000	12.3000	12.8100	-6.085%	10	179	+4.606%
2026-04-23	13.6400	13.6400	13.6400	13.6400	-0.438%	1	183	-1.760%
2026-04-21	13.8000	13.8000	13.7000	13.7000	0.000%	16	166	-2.190%
2026-04-20	13.7000	13.7000	13.7000	13.7000	-1.012%	1	166	-2.190%
2026-04-14	14.1500	14.1500	13.8400	13.8400	-8.947%	2	165	-3.179%
2026-04-10	14.7700	15.2000	14.7700	15.2000	+2.013%	16	166	-11.842%
2026-04-08	14.9000	14.9000	14.9000	14.9000	-4.303%	2	153	-10.067%
2026-03-18	15.5700	15.5700	15.5700	15.5700	+0.842%	2	153	-13.937%
2026-02-24	15.4400	15.4400	15.4400	15.4400	-2.464%	1	151	-13.212%
2026-02-23	15.8300	15.8300	15.8300	15.8300	+13.803%	2	150	-15.351%
2026-02-12	13.9400	13.9400	13.9100	13.9100	+0.361%	2	148	-3.666%
2026-02-11	13.8600	13.8600	13.8600	13.8600	+0.800%	1	149	-3.319%
2026-02-10	13.7500	13.7500	13.7500	13.7500	-11.290%	10	148	-2.545%
2026-02-05	15.5000	15.5000	15.5000	15.5000	+1.974%	5	156	-13.548%
2026-02-04	14.4500	15.2000	14.4500	15.2000	+7.269%	20	156	-11.842%
2026-01-30	13.7000	14.1700	13.7000	14.1700	+3.055%	4	164	-5.434%
2026-01-29	13.7500	13.7500	13.7500	13.7500	+7.843%	2	164	-2.545%
2026-01-27	12.7500	12.7500	12.7500	12.7500	+2.000%	2	166	+5.098%
2026-01-26	12.5000	12.5000	12.5000	12.5000	-3.846%	3	164	+7.200%
2026-01-23	13.4400	13.4400	12.8000	13.0000	-2.985%	6	167	+3.077%
2026-01-22	13.4000	13.4000	13.4000	13.4000	+2.290%	2	164	0.000%
2026-01-20	13.1000	13.1000	13.1000	13.1000	+1.946%	3	164	+2.290%
2026-01-16	12.8500	12.8500	12.8500	12.8500	-1.154%	1	160	+4.280%
2026-01-15	13.0000	13.0000	13.0000	13.0000	+0.386%	5	160	+3.077%
2026-01-14	12.9500	12.9500	12.9500	12.9500	+1.172%	1	160	+3.475%
2026-01-13	12.7500	12.8000	12.7500	12.8000	+1.266%	5	159	+4.688%
2026-01-12	13.1700	13.1700	12.6000	12.6400	-12.647%	5	156	+6.013%
2026-01-08	14.8000	14.8000	14.0500	14.4700	-5.856%	3	153	-7.395%
2026-01-07	15.0000	15.3700	14.8500	15.3700	-2.722%	151	154	-12.817%
2026-01-02	15.8000	15.8000	15.8000	15.8000	+0.830%	14	35	-15.190%
2025-12-02	15.6700	15.6700	15.6700	15.6700	-12.848%	1	21	-14.486%
2025-11-25	17.9800	17.9800	17.9800	17.9800	+14.159%	3	21	-25.473%
2025-11-12	15.7500	15.7500	15.7500	15.7500	+2.472%	1	24	-14.921%
2025-11-03	15.2500	15.3700	15.2200	15.3700	+3.085%	7	17	-12.817%
2025-10-30	14.9100	14.9100	14.9100	14.9100	-0.732%	4	17	-10.127%
2025-10-27	15.0200	15.0200	15.0200	15.0200	+2.526%	4	18	-10.786%
2025-10-21	14.9800	14.9800	14.6500	14.6500	-0.678%	4	18	-8.532%
2025-10-20	14.7500	14.7500	14.7500	14.7500	-2.123%	1	14	-9.153%
2025-10-17	15.0700	15.0700	15.0700	15.0700	-4.681%	3	13	-11.082%
2025-10-08	15.8100	15.8100	15.8100	15.8100	0.000%	10	10	-15.244%

.dark-mode .rWjqgH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rWjqgH{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121P32APLD Jan 21 2028 32.00 Put (APLD280121P00032000)option OPRA

APLD20280121P32
APLD Jan 21 2028 32.00 Put (APLD280121P00032000)
option OPRA