Dark

APLD20280121P30
APLD Jan 21 2028 30.00 Put (APLD280121P00030000)
option OPRA

EOD

Aug 13, 2026

11.60-0.855%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.6000	11.6000	11.6000	11.6000	-0.855%	1	2,596	0.000%
2026-08-12	11.0000	11.7000	11.0000	11.7000	-4.098%	4	2,597	-0.855%
2026-08-11	12.2000	12.2000	12.2000	12.2000	-1.215%	1	2,594	-4.918%
2026-08-10	12.3800	12.3800	12.3500	12.3500	-3.289%	11	2,595	-6.073%
2026-08-07	12.6100	12.7700	12.6100	12.7700	+0.551%	5	2,604	-9.162%
2026-08-06	12.5000	12.7000	12.5000	12.7000	+2.419%	3	2,604	-8.661%
2026-08-05	12.4000	12.4000	12.4000	12.4000	+0.813%	133	2,601	-6.452%
2026-08-04	12.3800	12.4000	12.2500	12.3000	-6.818%	303	2,634	-5.691%
2026-08-03	13.2000	13.2000	13.2000	13.2000	+0.763%	10	2,333	-12.121%
2026-07-31	12.8700	13.2500	12.8700	13.1000	-0.380%	306	2,323	-11.450%
2026-07-30	13.1200	13.1500	13.0800	13.1500	-7.001%	181	2,137	-11.787%
2026-07-29	14.1400	14.1400	14.1400	14.1400	+6.476%	1	2,050	-17.963%
2026-07-28	13.2800	13.2800	13.2800	13.2800	-1.630%	2	2,049	-12.651%
2026-07-27	13.1100	13.7000	13.1100	13.5000	+5.058%	3	2,049	-14.074%
2026-07-24	12.8500	12.8500	12.8500	12.8500	+3.629%	197	2,048	-9.728%
2026-07-23	12.4000	12.4000	12.4000	12.4000	-0.721%	49	1,859	-6.452%
2026-07-22	12.4900	12.4900	12.4900	12.4900	+3.997%	1	1,839	-7.126%
2026-07-21	12.7500	12.7500	12.0100	12.0100	-9.015%	14	1,840	-3.414%
2026-07-20	13.2000	13.2000	13.2000	13.2000	-5.036%	9	1,841	-12.121%
2026-07-17	14.0000	14.0000	13.5500	13.9000	+2.735%	140	1,841	-16.547%
2026-07-16	13.4000	13.6100	13.4000	13.5300	+2.500%	63	1,840	-14.265%
2026-07-15	13.4100	13.4100	12.9200	13.2000	0.000%	12	1,785	-12.121%
2026-07-14	13.2700	13.2700	13.2000	13.2000	+2.724%	61	1,786	-12.121%
2026-07-13	12.9500	12.9500	12.4500	12.8500	+4.133%	14	1,725	-9.728%
2026-07-10	11.5100	12.8000	11.5100	12.3400	-6.302%	12	1,718	-5.997%
2026-07-08	12.6900	13.1700	12.6900	13.1700	+1.856%	3	1,708	-11.921%
2026-07-07	12.1300	13.1800	12.1300	12.9300	+5.724%	11	1,706	-10.286%
2026-07-06	12.2300	12.2300	12.2300	12.2300	-2.003%	1	1,699	-5.151%
2026-07-02	11.6900	12.6000	11.6900	12.4800	+10.736%	14	1,697	-7.051%
2026-07-01	11.2700	11.2700	11.2700	11.2700	-19.500%	1	1,697	+2.928%
2026-06-29	11.2000	14.0000	11.2000	14.0000	+25.448%	5	1,696	-17.143%
2026-06-26	11.3000	11.3000	11.1600	11.1600	+5.482%	3	1,697	+3.943%
2026-06-24	10.5800	10.5800	10.5800	10.5800	+4.752%	2	1,696	+9.641%
2026-06-18	10.0000	10.1000	9.8500	10.1000	+8.602%	6	1,696	+14.851%
2026-06-17	9.3000	9.3000	9.3000	9.3000	-9.268%	1	1,696	+24.731%
2026-06-16	10.0000	10.4600	9.2500	10.2500	+0.490%	30	1,696	+13.171%
2026-06-15	10.5000	10.7500	10.2000	10.2000	-7.104%	12	1,676	+13.725%
2026-06-12	11.0000	11.0000	10.7100	10.9800	-5.993%	20	1,677	+5.647%
2026-06-10	11.4000	11.6800	11.4000	11.6800	-0.596%	11	1,688	-0.685%
2026-06-09	10.4500	11.7500	10.4500	11.7500	+3.524%	5	1,679	-1.277%
2026-06-08	11.2500	11.7000	11.2500	11.3500	+7.685%	48	1,679	+2.203%
2026-06-03	10.5400	10.5400	10.5400	10.5400	+0.861%	2	1,679	+10.057%
2026-06-01	10.4500	10.4500	10.4500	10.4500	+15.342%	1	1,677	+11.005%
2026-05-28	9.6500	10.1500	9.0600	9.0600	-9.400%	15	1,678	+28.035%
2026-05-27	10.4000	10.4000	10.0000	10.0000	-3.846%	3	1,682	+16.000%
2026-05-26	10.4000	10.4000	10.4000	10.4000	-2.164%	1	1,683	+11.538%
2026-05-22	10.6300	10.6300	10.6300	10.6300	-0.654%	2	1,682	+9.125%
2026-05-21	10.3600	10.7000	10.3600	10.7000	-7.359%	4	1,682	+8.411%
2026-05-20	11.5500	11.5500	11.5500	11.5500	0.000%	66	1,682	+0.433%
2026-05-19	11.5500	11.5500	11.5500	11.5500	+0.435%	2	1,681	+0.433%
2026-05-18	11.5000	11.5000	11.5000	11.5000	+7.981%	1	1,681	+0.870%
2026-05-14	10.5500	10.6500	10.5500	10.6500	-0.467%	11	1,681	+8.920%
2026-05-13	10.5000	10.7500	10.5000	10.7000	-2.727%	5	1,696	+8.411%
2026-05-11	10.5000	11.0000	10.5000	11.0000	+2.326%	15	1,696	+5.455%
2026-05-07	10.9900	10.9900	10.7500	10.7500	-4.018%	7	1,687	+7.907%
2026-05-06	11.0700	11.2000	11.0700	11.2000	-0.885%	2	1,687	+3.571%
2026-05-05	11.3000	11.3000	11.3000	11.3000	-4.237%	1	1,687	+2.655%
2026-05-04	11.9000	11.9000	11.8000	11.8000	-2.881%	19	1,688	-1.695%
2026-05-01	12.1000	12.1500	12.1000	12.1500	-2.016%	10	1,697	-4.527%
2026-04-29	12.6000	12.6100	11.8500	12.4000	-1.976%	257	1,697	-6.452%
2026-04-28	12.8000	13.0000	12.6500	12.6500	+3.689%	61	1,461	-8.300%
2026-04-27	12.2000	12.2000	12.2000	12.2000	+6.087%	2	1,456	-4.918%
2026-04-24	11.0000	11.5000	11.0000	11.5000	-1.961%	43	1,454	+0.870%
2026-04-23	11.5500	12.4200	11.4000	11.7300	-6.160%	21	1,428	-1.108%
2026-04-22	12.5000	12.9400	12.5000	12.5000	-1.961%	8	1,426	-7.200%
2026-04-17	12.7500	12.7500	12.7500	12.7500	-2.523%	10	1,419	-9.020%
2026-04-16	13.0500	13.0800	13.0500	13.0800	+4.640%	5	1,409	-11.315%
2026-04-15	12.5000	12.5000	12.5000	12.5000	0.000%	1	1,410	-7.200%
2026-04-14	12.4400	12.8300	12.4400	12.5000	-7.407%	4	1,410	-7.200%
2026-04-10	13.7800	13.7800	13.5000	13.5000	+0.746%	4	1,409	-14.074%
2026-04-08	14.0000	14.0000	13.4000	13.4000	-8.719%	7	1,411	-13.433%
2026-04-07	14.6800	14.6800	14.6800	14.6800	-1.937%	6	1,413	-20.981%
2026-03-31	15.2400	15.2400	14.9700	14.9700	-5.253%	51	1,413	-22.512%
2026-03-30	15.3500	15.8000	15.3500	15.8000	+7.119%	6	1,388	-26.582%
2026-03-27	14.5600	14.7500	14.5600	14.7500	+6.884%	61	1,385	-21.356%
2026-03-26	13.8500	13.8500	13.8000	13.8000	-0.719%	2	1,385	-15.942%
2026-03-24	13.9900	14.0000	13.9000	13.9000	-1.767%	70	1,385	-16.547%
2026-03-23	14.1500	14.1500	14.1500	14.1500	-2.076%	2	1,405	-18.021%
2026-03-19	14.6000	14.6000	14.4500	14.4500	+4.408%	2	1,403	-19.723%
2026-03-16	13.8400	13.8400	13.8400	13.8400	-1.001%	1	1,402	-16.185%
2026-03-13	13.9800	13.9800	13.9800	13.9800	-3.586%	1	1,402	-17.024%
2026-03-06	14.6800	14.6800	14.5000	14.5000	+0.905%	16	1,402	-20.000%
2026-03-05	14.3700	14.3700	14.3700	14.3700	-0.208%	1	1,397	-19.276%
2026-03-04	14.4000	14.4000	14.4000	14.4000	-0.690%	1	1,397	-19.444%
2026-02-27	14.5000	14.5000	14.5000	14.5000	+1.754%	1	1,398	-20.000%
2026-02-26	14.1500	14.2500	14.1500	14.2500	+1.136%	3	1,397	-18.596%
2026-02-25	13.9200	14.0900	13.9200	14.0900	+2.101%	5	1,397	-17.672%
2026-02-24	13.8000	13.8000	13.8000	13.8000	-3.497%	2	1,397	-15.942%
2026-02-20	13.9700	14.3000	13.8400	14.3000	+5.926%	5	1,395	-18.881%
2026-02-18	13.9000	13.9000	13.1000	13.5000	+3.846%	7	1,393	-14.074%
2026-02-13	12.9500	13.1000	12.6900	13.0000	+5.263%	18	1,391	-10.769%
2026-02-09	13.4000	13.4000	12.3500	12.3500	-8.315%	16	1,391	-6.073%
2026-02-06	13.4700	13.4700	13.4700	13.4700	-7.167%	1	1,376	-13.883%
2026-02-05	14.1100	14.6000	14.1100	14.5100	+6.378%	3	1,376	-20.055%
2026-02-04	13.5000	13.6700	13.5000	13.6400	+7.826%	51	1,373	-14.956%
2026-02-03	12.7500	12.7500	12.6500	12.6500	+3.604%	2	1,363	-8.300%
2026-02-02	12.2100	12.2100	12.2100	12.2100	-6.077%	1	1,364	-4.996%
2026-01-30	12.3000	13.0000	12.3000	13.0000	+13.043%	4	1,364	-10.769%
2026-01-29	11.5000	11.5000	11.5000	11.5000	-3.926%	2	1,364	+0.870%
2026-01-28	11.2600	11.9700	11.2600	11.9700	+2.571%	9	1,362	-3.091%
2026-01-26	11.5000	12.0500	11.5000	11.6700	-1.933%	13	1,356	-0.600%
2026-01-23	12.1000	12.1000	11.9000	11.9000	-4.032%	39	1,360	-2.521%
2026-01-22	12.0000	12.4900	12.0000	12.4000	+0.405%	22	1,370	-6.452%
2026-01-20	12.3500	12.3500	12.3500	12.3500	+4.750%	1	1,381	-6.073%
2026-01-16	11.7900	11.7900	11.7900	11.7900	+0.769%	15	1,382	-1.612%
2026-01-15	11.9000	11.9000	11.7000	11.7000	-1.846%	2	1,382	-0.855%
2026-01-14	11.8000	11.9400	11.8000	11.9200	+0.084%	24	1,381	-2.685%
2026-01-13	11.6000	11.9100	11.6000	11.9100	+4.657%	2	1,367	-2.603%
2026-01-12	11.3800	11.3800	11.3800	11.3800	-13.196%	1	1,367	+1.933%
2026-01-09	12.9800	13.1100	12.9800	13.1100	+2.023%	9	1,368	-11.518%
2026-01-08	12.6000	13.3200	12.6000	12.8500	-5.515%	586	1,377	-9.728%
2026-01-07	13.6600	13.6600	13.3500	13.6000	-3.203%	1,750	1,249	-14.706%
2026-01-06	14.0000	14.0500	14.0000	14.0500	+1.225%	6	335	-17.438%
2026-01-05	13.8800	13.8800	13.8800	13.8800	-9.870%	2	337	-16.427%
2025-12-30	15.4000	15.4000	15.4000	15.4000	-2.778%	3	337	-24.675%
2025-12-29	15.8400	15.8400	15.8400	15.8400	+13.467%	3	334	-26.768%
2025-12-22	13.6100	13.9600	13.6100	13.9600	-2.718%	7	337	-16.905%
2025-12-19	14.4500	14.4500	14.3500	14.3500	-12.017%	2	332	-19.164%
2025-12-15	15.1500	16.3100	15.1500	16.3100	+19.663%	2	331	-28.878%
2025-12-12	13.6300	13.6300	13.6300	13.6300	-2.643%	2	331	-14.894%
2025-12-11	13.5600	14.0000	13.5600	14.0000	+2.489%	2	331	-17.143%
2025-12-08	13.6600	13.6600	13.6600	13.6600	+0.663%	5	331	-15.081%
2025-12-04	13.5700	13.5700	13.5700	13.5700	-6.671%	1	331	-14.517%
2025-12-03	14.5400	14.5400	14.5400	14.5400	-7.330%	1	330	-20.220%
2025-12-01	15.6900	15.6900	15.6900	15.6900	+6.373%	70	330	-26.068%
2025-11-28	14.7500	14.7500	14.7500	14.7500	-10.061%	60	260	-21.356%
2025-11-24	16.4000	16.4000	16.4000	16.4000	-2.206%	1	200	-29.268%
2025-11-18	16.7700	16.7700	16.7700	16.7700	+21.964%	1	199	-30.829%
2025-11-03	13.7500	13.7500	13.7500	13.7500	+6.260%	1	198	-15.636%
2025-10-31	12.9400	12.9400	12.9400	12.9400	-1.597%	1	198	-10.355%
2025-10-28	13.1500	13.1500	13.1500	13.1500	-9.622%	1	197	-11.787%
2025-10-23	14.5500	14.5500	14.5500	14.5500	+1.394%	1	196	-20.275%
2025-10-22	13.6000	14.7700	13.6000	14.3500	+19.087%	9	195	-19.164%
2025-10-14	13.1500	13.1500	12.0500	12.0500	-1.633%	175	186	-3.734%
2025-10-13	12.2500	12.2500	11.9500	12.2500	+2.083%	31	13	-5.306%
2025-10-10	12.0000	12.0000	12.0000	12.0000	-13.978%	33	38	-3.333%
2025-10-09	13.9800	13.9800	13.9500	13.9500	-4.648%	4	8	-16.846%
2025-10-08	14.6300	14.6300	14.6300	14.6300	-2.467%	5	7	-20.711%
2025-10-01	15.0000	15.0000	15.0000	15.0000	0.000%	2	2	-22.667%

.dark-mode .lFZt3J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFZt3J{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121P30APLD Jan 21 2028 30.00 Put (APLD280121P00030000)option OPRA

APLD20280121P30
APLD Jan 21 2028 30.00 Put (APLD280121P00030000)
option OPRA