Dark

APLD20280121P27
APLD Jan 21 2028 27.00 Put (APLD280121P00027000)
option OPRA

EOD

Aug 13, 2026

9.85+1.026%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.8500	9.8500	9.8500	9.8500	+1.026%	1	998	0.000%
2026-08-12	9.7500	9.7500	9.7500	9.7500	-6.250%	1	998	+1.026%
2026-08-10	10.4500	10.4500	10.3500	10.4000	-2.347%	89	998	-5.288%
2026-08-07	10.7500	10.7500	10.6500	10.6500	+1.914%	70	913	-7.512%
2026-08-06	10.4500	10.4500	10.4500	10.4500	0.000%	47	843	-5.742%
2026-08-05	10.2600	10.4500	10.2600	10.4500	+2.351%	2	799	-5.742%
2026-08-04	10.3000	10.4300	10.2100	10.2100	-6.072%	271	799	-3.526%
2026-08-03	10.0800	10.8700	10.0800	10.8700	-1.629%	9	534	-9.384%
2026-07-31	10.5000	11.0500	10.5000	11.0500	-0.361%	2	525	-10.860%
2026-07-30	11.0900	11.0900	11.0900	11.0900	-7.737%	1	526	-11.181%
2026-07-29	12.0200	12.0200	12.0200	12.0200	+2.560%	1	526	-18.053%
2026-07-28	11.7200	11.7200	11.7200	11.7200	+2.002%	1	525	-15.956%
2026-07-27	11.2700	11.4900	11.2700	11.4900	+5.996%	3	526	-14.273%
2026-07-24	10.5000	10.8400	10.5000	10.8400	+3.732%	2	523	-9.133%
2026-07-23	10.4500	10.4500	10.4500	10.4500	-1.415%	12	521	-5.742%
2026-07-21	10.6000	10.6000	10.6000	10.6000	-4.933%	1	509	-7.075%
2026-07-20	11.1500	11.1500	11.1500	11.1500	-3.043%	1	509	-11.659%
2026-07-17	11.8500	11.8700	11.5000	11.5000	+5.023%	45	508	-14.348%
2026-07-16	11.3400	11.3400	10.9500	10.9500	-1.794%	3	514	-10.046%
2026-07-14	11.2500	11.7500	11.1500	11.1500	+2.294%	91	515	-11.659%
2026-07-13	10.7500	11.0100	10.7500	10.9000	+7.178%	158	428	-9.633%
2026-07-09	10.1700	10.1700	10.1700	10.1700	-2.958%	3	271	-3.147%
2026-07-08	10.6600	10.6600	10.4800	10.4800	+1.649%	2	268	-6.011%
2026-07-07	10.4500	10.4500	10.3100	10.3100	+1.476%	2	268	-4.462%
2026-07-02	10.1600	10.1600	10.1600	10.1600	+12.141%	2	265	-3.051%
2026-06-30	9.3000	9.3000	9.0600	9.0600	+2.955%	2	265	+8.720%
2026-06-15	8.8000	8.8000	8.8000	8.8000	-12.000%	1	264	+11.932%
2026-06-10	10.0000	10.0000	10.0000	10.0000	+3.950%	20	265	-1.500%
2026-06-08	9.5500	9.6200	9.5000	9.6200	-1.837%	33	285	+2.391%
2026-06-05	9.8000	9.8000	9.8000	9.8000	+21.739%	1	268	+0.510%
2026-05-28	8.4500	8.4500	8.0500	8.0500	-10.556%	3	267	+22.360%
2026-05-26	8.6100	9.0000	8.6100	9.0000	0.000%	4	269	+9.444%
2026-05-15	9.0000	9.0000	9.0000	9.0000	-5.759%	4	267	+9.444%
2026-05-05	9.7200	9.7200	9.5500	9.5500	-5.911%	51	271	+3.141%
2026-05-04	10.1500	10.1500	10.1500	10.1500	+8.556%	1	322	-2.956%
2026-05-01	9.3500	9.3500	9.3500	9.3500	-15.614%	1	323	+5.348%
2026-04-30	11.0800	11.0800	11.0800	11.0800	+3.166%	1	323	-11.101%
2026-04-29	9.9000	10.7400	9.9000	10.7400	-4.363%	2	324	-8.287%
2026-04-28	11.0000	11.2300	10.8500	11.2300	+16.373%	128	324	-12.289%
2026-04-24	9.5500	9.7500	9.5500	9.6500	+0.521%	22	277	+2.073%
2026-04-23	9.6000	9.6000	9.6000	9.6000	-8.134%	1	258	+2.604%
2026-04-22	11.0400	11.0400	10.3400	10.4500	+0.288%	3	259	-5.742%
2026-04-20	10.6800	10.6800	10.4200	10.4200	-2.617%	2	259	-5.470%
2026-04-14	10.7500	11.0300	10.7000	10.7000	-5.477%	4	260	-7.944%
2026-04-10	11.3200	11.3200	11.3200	11.3200	+0.622%	1	260	-12.986%
2026-04-08	11.2500	11.2500	11.2500	11.2500	-14.514%	1	260	-12.444%
2026-03-31	13.1600	13.1600	13.1600	13.1600	+5.703%	19	260	-25.152%
2026-03-30	12.4500	12.4500	12.4500	12.4500	+4.886%	2	246	-20.884%
2026-03-24	11.8700	11.8700	11.8700	11.8700	-6.535%	1	244	-17.018%
2026-03-20	12.7000	12.7000	12.7000	12.7000	+6.812%	1	243	-22.441%
2026-03-17	12.0700	12.0700	11.8900	11.8900	-6.008%	2	244	-17.157%
2026-03-13	12.6500	12.6500	12.6500	12.6500	+5.417%	1	243	-22.134%
2026-03-12	12.3300	12.3300	12.0000	12.0000	-6.905%	2	244	-17.917%
2026-03-09	12.8900	12.8900	12.8900	12.8900	-1.678%	1	242	-23.584%
2026-03-06	13.0000	13.1100	13.0000	13.1100	+10.633%	2	241	-24.867%
2026-03-04	11.8500	11.8500	11.8500	11.8500	-5.200%	1	241	-16.878%
2026-03-02	12.5600	12.5600	12.5000	12.5000	0.000%	51	240	-21.200%
2026-02-20	12.5000	12.5000	12.5000	12.5000	+14.155%	6	239	-21.200%
2026-02-13	10.9500	10.9500	10.9500	10.9500	-3.947%	20	239	-10.046%
2026-02-06	11.6200	11.6200	11.4000	11.4000	-8.727%	5	239	-13.596%
2026-02-05	12.0000	12.4900	12.0000	12.4900	+11.518%	2	236	-21.137%
2026-02-04	11.2000	11.2000	11.2000	11.2000	-4.681%	1	236	-12.054%
2026-02-02	10.8500	11.7500	10.8500	11.7500	+13.527%	21	236	-16.170%
2026-01-21	10.7200	10.7200	10.3500	10.3500	-0.385%	32	236	-4.831%
2026-01-20	10.0800	10.3900	10.0800	10.3900	+3.900%	2	204	-5.197%
2026-01-14	10.0000	10.0000	10.0000	10.0000	+3.093%	1	204	-1.500%
2026-01-12	9.7000	9.7000	9.7000	9.7000	-3.674%	1	203	+1.546%
2026-01-09	10.8400	10.8400	10.0700	10.0700	-10.089%	4	203	-2.185%
2026-01-08	9.7800	11.4800	9.7800	11.2000	-4.681%	5	203	-12.054%
2026-01-07	11.6000	11.7500	11.4000	11.7500	-0.255%	224	203	-16.170%
2026-01-05	12.2500	12.2500	11.7800	11.7800	-6.508%	15	50	-16.384%
2026-01-02	12.6000	12.6000	12.6000	12.6000	-3.077%	1	41	-21.825%
2025-12-30	13.0000	13.0000	13.0000	13.0000	+0.775%	1	41	-24.231%
2025-12-24	12.9000	12.9000	12.9000	12.9000	+3.200%	1	41	-23.643%
2025-12-23	11.5000	12.5000	11.5000	12.5000	+1.543%	4	41	-21.200%
2025-12-19	12.3100	12.3100	12.3100	12.3100	-8.134%	5	39	-19.984%
2025-12-17	13.4400	13.4400	13.4000	13.4000	+5.263%	6	41	-26.493%
2025-12-15	12.7300	12.7300	12.7300	12.7300	+9.458%	2	39	-22.624%
2025-12-09	11.6300	11.6300	11.6300	11.6300	-1.021%	1	39	-15.305%
2025-12-01	11.7500	11.7500	11.7500	11.7500	-7.115%	2	38	-16.170%
2025-11-28	12.6500	12.6500	12.6500	12.6500	-11.228%	1	36	-22.134%
2025-11-18	14.2500	14.2500	14.2500	14.2500	+5.948%	1	36	-30.877%
2025-11-13	13.4500	13.4500	13.4500	13.4500	+3.462%	10	36	-26.766%
2025-11-12	13.0000	13.0000	13.0000	13.0000	+3.834%	3	32	-24.231%
2025-11-11	12.6000	12.6000	12.4500	12.5200	+0.562%	13	32	-21.326%
2025-11-10	12.4500	12.4500	12.4500	12.4500	-1.190%	1	32	-20.884%
2025-11-07	12.5000	12.6000	12.5000	12.6000	+10.526%	4	31	-21.825%
2025-10-31	11.4400	11.4400	11.4000	11.4000	-1.299%	2	31	-13.596%
2025-10-24	11.5500	11.5500	11.5500	11.5500	-2.941%	2	32	-14.719%
2025-10-23	11.6500	11.9000	11.6500	11.9000	+4.846%	2	32	-17.227%
2025-10-22	11.3500	11.3500	11.3500	11.3500	+3.464%	1	32	-13.216%
2025-10-14	10.9500	10.9700	10.9400	10.9700	+7.024%	7	32	-10.210%
2025-10-10	10.6100	10.7000	9.8000	10.2500	-14.938%	64	31	-3.902%
2025-10-07	12.0500	12.0500	12.0500	12.0500	-1.230%	1	31	-18.257%
2025-10-03	12.2000	12.2000	12.2000	12.2000	-6.154%	1	31	-19.262%
2025-10-02	13.0000	13.0000	13.0000	13.0000	+0.775%	1	31	-24.231%
2025-10-01	12.9000	12.9000	12.9000	12.9000	+1.335%	20	30	-23.643%
2025-09-22	12.7300	12.7300	12.7300	12.7300	0.000%	10	10	-22.624%

.dark-mode .jGxhGf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGxhGf{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121P27APLD Jan 21 2028 27.00 Put (APLD280121P00027000)option OPRA

APLD20280121P27
APLD Jan 21 2028 27.00 Put (APLD280121P00027000)
option OPRA