Dark

APLD20280121P25
APLD Jan 21 2028 25.00 Put (APLD280121P00025000)
option OPRA

EOD

Jun 25, 2026

8.00+5.263%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	8.0000	8.0000	8.0000	8.0000	+5.263%	1	183	0.000%
2026-06-23	7.7800	7.7800	7.6000	7.6000	-0.654%	5	183	+5.263%
2026-06-22	7.6500	7.6500	7.6500	7.6500	+3.940%	2	188	+4.575%
2026-06-17	7.3600	7.3600	7.3600	7.3600	-8.115%	1	190	+8.696%
2026-06-15	7.7000	8.0100	7.7000	8.0100	-1.838%	5	191	-0.125%
2026-06-12	8.1000	8.2600	8.0100	8.1600	+4.481%	5	186	-1.961%
2026-06-09	7.7200	7.8100	7.7200	7.8100	-8.226%	2	184	+2.433%
2026-06-08	8.5100	8.5100	8.5100	8.5100	+10.807%	5	182	-5.993%
2026-06-02	7.5800	7.7500	7.5800	7.6800	+4.490%	11	178	+4.167%
2026-05-29	7.3500	7.3500	7.3500	7.3500	-1.475%	1	184	+8.844%
2026-05-28	7.3400	7.5000	7.3400	7.4600	+0.404%	22	183	+7.239%
2026-05-27	7.0000	7.4300	7.0000	7.4300	-0.933%	2	201	+7.672%
2026-05-26	7.5000	7.5000	7.5000	7.5000	0.000%	1	199	+6.667%
2026-05-21	7.5000	8.5500	7.4400	7.5000	-11.972%	32	198	+6.667%
2026-05-20	8.5200	8.5200	8.5200	8.5200	-3.729%	1	186	-6.103%
2026-05-19	8.7800	8.8500	8.7500	8.8500	+11.742%	5	183	-9.605%
2026-05-15	8.0500	8.0500	7.4500	7.9200	+2.724%	5	183	+1.010%
2026-05-13	7.8100	7.8100	7.7100	7.7100	-3.625%	7	178	+3.761%
2026-05-12	7.9500	8.0000	7.9500	8.0000	+1.652%	12	182	0.000%
2026-05-11	7.8000	7.8700	7.8000	7.8700	-4.606%	2	182	+1.652%
2026-05-08	8.4000	8.4000	8.2500	8.2500	+3.774%	3	181	-3.030%
2026-05-06	8.1000	8.1500	7.9000	7.9500	-10.169%	5	180	+0.629%
2026-05-05	8.8500	8.8500	8.8500	8.8500	-1.667%	1	179	-9.605%
2026-05-04	9.0000	9.0000	9.0000	9.0000	-3.226%	2	180	-11.111%
2026-05-01	9.3000	9.3000	9.3000	9.3000	-2.105%	2	184	-13.978%
2026-04-28	9.4500	9.5000	9.4500	9.5000	+7.710%	2	184	-15.789%
2026-04-24	8.8200	8.8200	8.8200	8.8200	+12.357%	1	183	-9.297%
2026-04-23	9.1000	9.1000	7.8500	7.8500	-16.222%	5	182	+1.911%
2026-04-22	9.3700	9.3700	9.3700	9.3700	-0.319%	1	182	-14.621%
2026-04-21	9.2500	9.4000	9.2500	9.4000	+1.842%	2	180	-14.894%
2026-04-20	9.4500	9.7000	9.2300	9.2300	-1.913%	4	180	-13.326%
2026-04-17	9.5000	9.5000	9.4100	9.4100	-0.423%	2	176	-14.984%
2026-04-16	9.4500	9.4500	9.4500	9.4500	+1.613%	1	176	-15.344%
2026-04-14	9.5000	9.6700	9.3000	9.3000	-12.098%	28	175	-13.978%
2026-04-09	10.2500	10.5800	10.1500	10.5800	-0.377%	17	176	-24.386%
2026-04-08	10.0000	10.6200	10.0000	10.6200	-9.694%	2	166	-24.670%
2026-03-31	11.7600	11.7600	11.7600	11.7600	-1.918%	39	164	-31.973%
2026-03-30	12.0000	12.0000	11.9900	11.9900	+16.408%	6	165	-33.278%
2026-03-25	10.3000	10.3000	10.3000	10.3000	-4.186%	1	167	-22.330%
2026-03-23	10.7500	10.7500	10.7500	10.7500	+1.415%	1	168	-25.581%
2026-03-20	10.6000	10.6000	10.6000	10.6000	-1.395%	1	167	-24.528%
2026-03-17	10.7500	10.7500	10.7500	10.7500	+2.381%	1	167	-25.581%
2026-03-13	10.5000	10.5000	10.5000	10.5000	-4.545%	2	167	-23.810%
2026-03-10	11.0000	11.0000	11.0000	11.0000	-2.655%	2	167	-27.273%
2026-03-09	11.7500	11.7500	11.3000	11.3000	-2.080%	18	167	-29.204%
2026-03-06	11.5400	11.5400	11.5400	11.5400	+6.753%	10	177	-30.676%
2026-03-05	10.8100	10.8100	10.8100	10.8100	+1.028%	1	167	-25.994%
2026-03-04	10.7000	10.7000	10.7000	10.7000	-6.305%	10	167	-25.234%
2026-03-03	12.0000	12.0000	11.4000	11.4200	+5.643%	5	177	-29.947%
2026-03-02	11.2000	11.2000	10.8100	10.8100	-2.260%	7	175	-25.994%
2026-02-27	10.7100	11.0600	10.7100	11.0600	+0.729%	40	169	-27.667%
2026-02-26	10.9800	10.9800	10.9800	10.9800	+2.140%	4	129	-27.140%
2026-02-20	10.6400	10.7500	10.6400	10.7500	+2.381%	4	133	-25.581%
2026-02-19	11.0000	11.0000	10.4400	10.5000	+2.941%	13	131	-23.810%
2026-02-18	10.1800	10.2000	10.1800	10.2000	+4.082%	3	141	-21.569%
2026-02-17	9.8900	9.8900	9.8000	9.8000	+2.510%	7	138	-18.367%
2026-02-13	9.8000	9.8000	9.5600	9.5600	+1.594%	3	130	-16.318%
2026-02-11	9.4100	9.4100	9.4100	9.4100	+2.283%	1	130	-14.984%
2026-02-10	9.0500	9.2000	9.0500	9.2000	+2.222%	3	129	-13.043%
2026-02-09	9.0000	9.0000	9.0000	9.0000	-18.182%	2	126	-11.111%
2026-02-05	10.6200	11.0000	10.2300	11.0000	+5.364%	18	124	-27.273%
2026-02-04	9.8900	10.4800	9.8900	10.4400	+11.064%	20	138	-23.372%
2026-02-02	9.5000	9.5000	9.4000	9.4000	-3.787%	2	119	-14.894%
2026-01-30	9.7700	9.7700	9.7700	9.7700	+6.776%	1	117	-18.117%
2026-01-29	9.1500	9.1500	9.1500	9.1500	+2.007%	1	116	-12.568%
2026-01-28	8.4400	8.9700	8.4400	8.9700	-0.333%	10	117	-10.814%
2026-01-26	8.3400	9.0000	8.3400	9.0000	0.000%	13	118	-11.111%
2026-01-22	9.0000	9.0000	9.0000	9.0000	-2.703%	1	111	-11.111%
2026-01-21	8.8000	9.2500	8.8000	9.2500	+5.714%	8	110	-13.514%
2026-01-20	8.8500	8.8500	8.7500	8.7500	+1.744%	2	107	-8.571%
2026-01-16	8.8600	8.8600	8.6000	8.6000	-0.578%	2	105	-6.977%
2026-01-15	8.6500	8.6500	8.6500	8.6500	-2.809%	1	105	-7.514%
2026-01-14	8.9000	8.9000	8.9000	8.9000	+3.609%	1	104	-10.112%
2026-01-13	8.5500	8.6200	8.5500	8.5900	-2.386%	16	104	-6.868%
2026-01-12	8.8000	8.8000	8.8000	8.8000	+4.762%	3	104	-9.091%
2026-01-09	9.4800	9.4800	8.4000	8.4000	+0.599%	34	107	-4.762%
2026-01-05	11.0500	11.0500	8.3500	8.3500	-23.675%	18	98	-4.192%
2026-01-02	11.2000	11.2000	10.9000	10.9400	-5.199%	3	104	-26.874%
2025-12-26	11.5400	11.5400	11.5400	11.5400	+1.051%	2	106	-30.676%
2025-12-24	11.3000	11.4200	11.3000	11.4200	+3.818%	2	105	-29.947%
2025-12-23	10.6500	11.0000	10.6500	11.0000	+5.769%	5	105	-27.273%
2025-12-22	10.2000	10.4000	10.2000	10.4000	-4.849%	2	100	-23.077%
2025-12-19	10.9300	10.9300	10.9300	10.9300	-7.530%	1	99	-26.807%
2025-12-16	11.8200	11.8200	11.8200	11.8200	+2.604%	1	98	-32.318%
2025-12-15	11.2800	11.5200	11.2800	11.5200	+7.664%	3	97	-30.556%
2025-12-12	10.1600	10.7000	10.1600	10.7000	+4.902%	6	99	-25.234%
2025-12-08	10.2000	10.2000	10.2000	10.2000	+0.493%	6	96	-21.569%
2025-12-04	10.1000	10.1500	10.1000	10.1500	-4.695%	2	96	-21.182%
2025-12-02	10.6500	10.6500	10.6500	10.6500	+7.035%	1	95	-24.883%
2025-12-01	10.9500	10.9500	9.9500	9.9500	-10.602%	2	95	-19.598%
2025-11-28	11.0100	11.1300	11.0100	11.1300	-6.706%	15	93	-28.122%
2025-11-26	11.6800	11.9300	11.6800	11.9300	-2.373%	2	82	-32.942%
2025-11-24	12.2300	12.2300	12.2200	12.2200	-7.774%	2	82	-34.534%
2025-11-21	13.2500	13.2500	13.2500	13.2500	+3.516%	1	82	-39.623%
2025-11-20	12.8000	12.8000	12.8000	12.8000	+1.992%	2	81	-37.500%
2025-11-17	12.5500	12.6400	12.5500	12.5500	+0.400%	18	83	-36.255%
2025-11-14	12.4600	12.5000	12.1500	12.5000	+4.167%	71	78	-36.000%
2025-11-13	12.0000	12.0000	11.9400	12.0000	+3.448%	17	60	-33.333%
2025-11-12	11.6000	11.6000	11.6000	11.6000	+28.177%	2	43	-31.034%
2025-11-11	9.0500	9.0500	9.0500	9.0500	-16.590%	1	42	-11.602%
2025-11-07	12.8000	12.8000	10.8500	10.8500	+7.960%	6	42	-26.267%
2025-10-31	10.0500	10.0500	10.0500	10.0500	+1.721%	2	39	-20.398%
2025-10-28	10.2000	10.2000	9.8800	9.8800	-4.541%	7	39	-19.028%
2025-10-24	10.3500	10.3500	10.3500	10.3500	+10.106%	10	38	-22.705%
2025-10-22	10.5900	11.0500	9.4000	9.4000	-7.023%	6	39	-14.894%
2025-10-21	10.1100	10.1100	10.1100	10.1100	+3.586%	5	38	-20.870%
2025-10-14	9.7600	9.7600	9.7600	9.7600	+8.444%	10	38	-18.033%
2025-10-10	9.4100	9.4100	9.0000	9.0000	-15.094%	40	38	-11.111%
2025-10-07	10.4000	10.7500	10.4000	10.6000	-0.935%	4	63	-24.528%
2025-10-06	10.7000	10.7000	10.7000	10.7000	-1.835%	1	62	-25.234%
2025-10-02	10.8500	11.2000	10.5500	10.9000	-11.382%	51	63	-26.606%
2025-09-26	12.3000	12.3000	12.3000	12.3000	+6.678%	1	35	-34.959%
2025-09-24	11.5300	11.5300	11.5300	11.5300	+2.035%	20	34	-30.616%
2025-09-23	11.3000	11.3000	11.3000	11.3000	-0.877%	20	34	-29.204%
2025-09-22	11.7500	11.7500	11.4000	11.4000	-8.434%	10	14	-29.825%
2025-09-17	12.4500	12.4500	12.4500	12.4500	0.000%	10	10	-35.743%

.dark-mode .FsYzFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsYzFK{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20280121P25APLD Jan 21 2028 25.00 Put (APLD280121P00025000)option OPRA

APLD20280121P25
APLD Jan 21 2028 25.00 Put (APLD280121P00025000)
option OPRA